NIPPON YUSEN
WKN 859849 | ISIN JP3753000003 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 07:47:11 | - | 29,130 |
12.09.24 07:47:11 | - | 29,130 |
12.09.24 07:42:24 | - | 29,165 |
12.09.24 07:41:06 | - | 29,195 |
12.09.24 07:36:44 | - | 29,160 |
12.09.24 07:35:55 | - | 29,175 |
12.09.24 07:28:49 | - | 29,210 |
12.09.24 07:18:46 | - | 29,175 |
12.09.24 07:17:45 | - | 29,150 |
12.09.24 07:06:38 | - | 29,115 |
11.09.24 21:56:53 | - | 28,955 |
11.09.24 21:55:33 | - | 28,925 |
11.09.24 21:52:14 | - | 28,895 |
11.09.24 21:51:10 | - | 28,865 |
11.09.24 21:48:12 | - | 28,895 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 21:45:23 | - | 28,860 |
11.09.24 21:43:21 | - | 28,830 |
11.09.24 21:37:42 | - | 28,860 |
11.09.24 21:28:33 | - | 28,830 |
11.09.24 21:23:25 | - | 28,815 |
11.09.24 21:10:20 | - | 28,825 |
11.09.24 20:52:19 | - | 28,795 |
11.09.24 20:52:19 | - | 28,795 |
11.09.24 20:47:02 | - | 28,800 |
11.09.24 20:45:47 | - | 28,835 |
11.09.24 20:31:01 | - | 28,815 |
11.09.24 20:31:01 | - | 28,815 |
11.09.24 20:27:38 | - | 28,780 |
11.09.24 20:12:31 | - | 28,740 |
11.09.24 20:08:45 | - | 28,775 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 20:03:45 | - | 28,740 |
11.09.24 20:03:01 | - | 28,710 |
11.09.24 19:54:52 | - | 28,705 |
11.09.24 19:50:01 | - | 28,740 |
11.09.24 19:42:02 | - | 28,705 |
11.09.24 19:23:28 | - | 28,675 |
11.09.24 19:20:30 | - | 28,640 |
11.09.24 19:06:25 | - | 28,675 |
11.09.24 18:59:15 | - | 28,645 |
11.09.24 18:57:15 | - | 28,605 |
11.09.24 18:52:09 | - | 28,635 |
11.09.24 18:48:33 | - | 28,605 |
11.09.24 18:45:06 | - | 28,635 |
11.09.24 18:44:20 | - | 28,605 |
11.09.24 18:41:12 | - | 28,640 |