NIPPON YUSEN
WKN 859849 | ISIN JP3753000003 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 07:59:10 | - | 29,755 |
13.09.24 07:59:02 | - | 29,785 |
13.09.24 07:59:02 | - | 29,755 |
13.09.24 07:59:01 | - | 29,790 |
13.09.24 07:58:59 | - | 29,755 |
13.09.24 07:58:53 | - | 29,790 |
13.09.24 07:58:51 | - | 29,755 |
13.09.24 07:58:51 | - | 29,755 |
13.09.24 07:58:51 | - | 29,755 |
13.09.24 07:58:51 | - | 29,755 |
13.09.24 07:58:51 | - | 29,790 |
13.09.24 07:58:50 | - | 29,790 |
13.09.24 07:58:49 | - | 29,755 |
13.09.24 07:58:45 | - | 29,800 |
13.09.24 07:58:44 | - | 29,755 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 07:58:34 | - | 29,800 |
13.09.24 07:58:34 | - | 29,800 |
13.09.24 07:58:32 | - | 29,755 |
13.09.24 07:58:27 | - | 29,800 |
13.09.24 07:58:24 | - | 29,755 |
13.09.24 07:58:21 | - | 29,755 |
13.09.24 07:58:21 | - | 29,800 |
13.09.24 07:58:19 | - | 29,760 |
13.09.24 07:58:15 | - | 29,800 |
13.09.24 07:58:15 | - | 29,755 |
13.09.24 07:58:13 | - | 29,805 |
13.09.24 07:58:13 | - | 29,805 |
13.09.24 07:58:13 | - | 29,755 |
13.09.24 07:58:12 | - | 29,805 |
13.09.24 07:58:12 | - | 29,750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 07:58:10 | - | 29,800 |
13.09.24 07:58:06 | - | 29,755 |
13.09.24 07:58:05 | - | 29,805 |
13.09.24 07:58:05 | - | 29,805 |
13.09.24 07:58:05 | - | 29,805 |
13.09.24 07:58:05 | - | 29,805 |
13.09.24 07:58:05 | - | 29,805 |
13.09.24 07:58:05 | - | 29,805 |
13.09.24 07:58:05 | - | 29,805 |
13.09.24 07:58:05 | - | 29,760 |
13.09.24 07:58:01 | - | 29,805 |
13.09.24 07:58:00 | - | 29,760 |
13.09.24 07:57:58 | - | 29,800 |
13.09.24 07:57:58 | - | 29,755 |
13.09.24 07:57:58 | - | 29,755 |