NIPPON YUSEN
WKN 859849 | ISIN JP3753000003 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 17:15:27 | - | 28,610 |
11.09.24 17:11:38 | - | 28,645 |
11.09.24 17:06:37 | - | 28,630 |
11.09.24 16:59:21 | - | 28,655 |
11.09.24 16:53:00 | - | 28,690 |
11.09.24 16:44:21 | - | 28,680 |
11.09.24 16:41:21 | - | 28,690 |
11.09.24 16:39:40 | - | 28,655 |
11.09.24 16:30:35 | - | 28,690 |
11.09.24 16:15:22 | - | 28,655 |
11.09.24 16:10:46 | - | 28,620 |
11.09.24 16:06:41 | - | 28,590 |
11.09.24 16:04:29 | - | 28,585 |
11.09.24 16:00:43 | - | 28,585 |
11.09.24 15:54:34 | - | 28,565 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 15:46:43 | - | 28,545 |
11.09.24 15:46:31 | - | 28,585 |
11.09.24 15:43:55 | - | 28,570 |
11.09.24 15:41:12 | - | 28,585 |
11.09.24 15:40:13 | - | 28,585 |
11.09.24 15:38:09 | - | 28,595 |
11.09.24 15:34:35 | - | 28,615 |
11.09.24 15:30:28 | - | 28,650 |
11.09.24 15:28:46 | - | 28,680 |
11.09.24 15:13:24 | - | 28,695 |
11.09.24 15:08:56 | - | 28,660 |
11.09.24 15:01:21 | - | 28,695 |
11.09.24 14:57:41 | - | 28,665 |
11.09.24 14:49:04 | - | 28,630 |
11.09.24 14:45:59 | - | 28,590 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 14:44:59 | - | 28,555 |
11.09.24 14:41:57 | - | 28,510 |
11.09.24 14:40:26 | - | 28,545 |
11.09.24 14:39:02 | - | 28,555 |
11.09.24 14:38:08 | - | 28,540 |
11.09.24 14:34:50 | - | 28,465 |
11.09.24 14:32:50 | - | 28,340 |
11.09.24 14:31:01 | - | 28,290 |
11.09.24 14:30:38 | - | 28,340 |
11.09.24 13:59:45 | - | 28,560 |
11.09.24 13:45:06 | - | 28,530 |
11.09.24 13:40:13 | - | 28,570 |
11.09.24 13:30:05 | - | 28,535 |
11.09.24 13:25:58 | - | 28,505 |
11.09.24 13:20:08 | - | 28,535 |