NIPPON YUSEN
WKN 859849 | ISIN JP3753000003 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 09:56:23 | - | 28,585 |
11.09.24 09:54:06 | - | 28,600 |
11.09.24 09:47:13 | - | 28,620 |
11.09.24 09:44:14 | - | 28,585 |
11.09.24 09:43:55 | - | 28,585 |
11.09.24 09:43:37 | - | 28,585 |
11.09.24 09:43:16 | - | 28,585 |
11.09.24 09:43:16 | - | 28,585 |
11.09.24 09:43:16 | - | 28,585 |
11.09.24 09:43:16 | - | 28,585 |
11.09.24 09:42:32 | - | 28,585 |
11.09.24 09:42:13 | - | 28,590 |
11.09.24 09:41:46 | - | 28,585 |
11.09.24 09:40:33 | - | 28,580 |
11.09.24 09:39:46 | - | 28,575 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 09:31:10 | - | 28,550 |
11.09.24 09:27:28 | - | 28,580 |
11.09.24 09:27:27 | - | 28,585 |
11.09.24 09:27:27 | - | 28,585 |
11.09.24 09:27:27 | - | 28,585 |
11.09.24 09:27:27 | - | 28,585 |
11.09.24 09:27:03 | - | 28,585 |
11.09.24 09:26:41 | - | 28,590 |
11.09.24 09:26:33 | - | 28,585 |
11.09.24 09:26:33 | - | 28,585 |
11.09.24 09:26:33 | - | 28,585 |
11.09.24 09:26:14 | - | 28,585 |
11.09.24 09:25:58 | - | 28,585 |
11.09.24 09:25:35 | - | 28,585 |
11.09.24 09:25:35 | - | 28,585 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 09:25:35 | - | 28,585 |
11.09.24 09:25:35 | - | 28,585 |
11.09.24 09:24:49 | - | 28,585 |
11.09.24 09:24:25 | - | 28,585 |
11.09.24 09:15:41 | - | 28,560 |
11.09.24 09:10:37 | - | 28,585 |
11.09.24 09:10:07 | - | 28,585 |
11.09.24 09:09:29 | - | 28,585 |
11.09.24 09:09:29 | - | 28,585 |
11.09.24 09:08:47 | - | 28,585 |
11.09.24 09:05:37 | - | 28,585 |
11.09.24 09:04:49 | - | 28,590 |
11.09.24 09:04:28 | - | 28,585 |
11.09.24 09:04:11 | - | 28,585 |
11.09.24 09:01:36 | - | 28,585 |