NIPPON YUSEN
WKN 859849 | ISIN JP3753000003 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 14:34:50 | - | 28,465 |
11.09.24 14:32:50 | - | 28,340 |
11.09.24 14:31:01 | - | 28,290 |
11.09.24 14:30:38 | - | 28,340 |
11.09.24 13:59:45 | - | 28,560 |
11.09.24 13:45:06 | - | 28,530 |
11.09.24 13:40:13 | - | 28,570 |
11.09.24 13:30:05 | - | 28,535 |
11.09.24 13:25:58 | - | 28,505 |
11.09.24 13:20:08 | - | 28,535 |
11.09.24 13:07:54 | - | 28,520 |
11.09.24 12:57:51 | - | 28,540 |
11.09.24 12:50:58 | - | 28,525 |
11.09.24 12:38:04 | - | 28,550 |
11.09.24 12:21:22 | - | 28,535 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 12:06:21 | - | 28,545 |
11.09.24 12:00:50 | - | 28,545 |
11.09.24 11:49:54 | - | 28,550 |
11.09.24 11:44:47 | - | 28,585 |
11.09.24 11:44:17 | - | 28,580 |
11.09.24 11:42:05 | - | 28,575 |
11.09.24 11:36:13 | - | 28,585 |
11.09.24 11:36:06 | - | 28,585 |
11.09.24 11:35:06 | - | 28,585 |
11.09.24 11:34:51 | - | 28,585 |
11.09.24 11:33:55 | - | 28,585 |
11.09.24 11:33:13 | - | 28,585 |
11.09.24 11:33:01 | - | 28,585 |
11.09.24 11:32:43 | - | 28,585 |
11.09.24 11:31:26 | - | 28,585 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 11:30:54 | - | 28,585 |
11.09.24 11:30:01 | - | 28,590 |
11.09.24 11:29:10 | - | 28,585 |
11.09.24 11:28:59 | - | 28,585 |
11.09.24 11:28:54 | - | 28,585 |
11.09.24 11:28:44 | - | 28,585 |
11.09.24 11:28:29 | - | 28,585 |
11.09.24 11:27:52 | - | 28,585 |
11.09.24 11:26:32 | - | 28,580 |
11.09.24 11:26:11 | - | 28,590 |
11.09.24 11:25:39 | - | 28,590 |
11.09.24 11:25:33 | - | 28,585 |
11.09.24 11:25:11 | - | 28,580 |
11.09.24 11:25:02 | - | 28,585 |
11.09.24 11:24:49 | - | 28,585 |