NIPPON YUSEN
WKN 859849 | ISIN JP3753000003 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 07:41:11 | - | 32,210 |
27.09.24 07:41:11 | - | 32,210 |
27.09.24 07:41:11 | - | 32,210 |
27.09.24 07:41:11 | - | 32,210 |
27.09.24 07:41:04 | - | 32,175 |
27.09.24 07:40:04 | - | 32,140 |
27.09.24 07:38:17 | - | 32,170 |
27.09.24 07:38:03 | - | 32,205 |
27.09.24 07:37:57 | - | 32,175 |
27.09.24 07:37:07 | - | 32,140 |
27.09.24 07:33:51 | - | 32,110 |
27.09.24 07:32:23 | - | 32,145 |
27.09.24 07:32:23 | - | 32,145 |
27.09.24 07:32:23 | - | 32,145 |
27.09.24 07:31:32 | - | 32,105 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 07:30:44 | - | 32,140 |
27.09.24 07:30:29 | - | 32,175 |
27.09.24 07:29:49 | - | 32,140 |
27.09.24 07:28:52 | - | 32,175 |
27.09.24 07:28:45 | - | 32,210 |
27.09.24 07:27:40 | - | 32,170 |
27.09.24 07:27:11 | - | 32,205 |
27.09.24 07:26:50 | - | 32,245 |
27.09.24 07:26:01 | - | 32,215 |
27.09.24 07:25:53 | - | 32,175 |
27.09.24 07:25:39 | - | 32,225 |
27.09.24 07:24:17 | - | 32,250 |
27.09.24 07:24:10 | - | 32,225 |
27.09.24 07:21:11 | - | 32,190 |
27.09.24 07:19:46 | - | 32,155 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 07:15:49 | - | 32,120 |
27.09.24 07:13:54 | - | 32,155 |
27.09.24 07:11:11 | - | 32,200 |
27.09.24 07:10:59 | - | 32,165 |
27.09.24 07:10:33 | - | 32,130 |
27.09.24 07:10:15 | - | 32,170 |
27.09.24 07:09:59 | - | 32,205 |
27.09.24 07:07:01 | - | 32,245 |
26.09.24 21:49:46 | - | 32,925 |
26.09.24 21:33:18 | - | 32,940 |
26.09.24 21:19:57 | - | 32,950 |
26.09.24 21:19:57 | - | 32,950 |
26.09.24 21:07:45 | - | 32,960 |
26.09.24 20:52:06 | - | 32,955 |
26.09.24 20:41:19 | - | 32,965 |