NIPPON YUSEN
WKN 859849 | ISIN JP3753000003 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 09:47:32 | - | 32,790 |
26.09.24 09:47:26 | - | 32,790 |
26.09.24 09:46:22 | - | 32,795 |
26.09.24 09:46:20 | - | 32,790 |
26.09.24 09:45:32 | - | 32,790 |
26.09.24 09:45:25 | - | 32,790 |
26.09.24 09:36:58 | - | 32,765 |
26.09.24 09:30:02 | - | 32,755 |
26.09.24 09:21:05 | - | 32,730 |
26.09.24 09:07:46 | - | 32,745 |
26.09.24 09:01:55 | - | 32,765 |
26.09.24 08:56:14 | - | 32,750 |
26.09.24 08:41:12 | - | 32,765 |
26.09.24 08:35:11 | - | 32,760 |
26.09.24 08:22:12 | - | 32,775 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 08:17:11 | - | 32,770 |
26.09.24 08:12:04 | - | 32,790 |
26.09.24 08:11:58 | - | 32,795 |
26.09.24 08:11:03 | - | 32,790 |
26.09.24 08:10:53 | - | 32,790 |
26.09.24 08:10:53 | - | 32,790 |
26.09.24 08:10:46 | - | 32,795 |
26.09.24 08:10:28 | - | 32,790 |
26.09.24 08:10:26 | - | 32,790 |
26.09.24 08:09:33 | - | 32,790 |
26.09.24 08:09:31 | - | 32,795 |
26.09.24 08:09:30 | - | 32,795 |
26.09.24 08:09:17 | - | 32,790 |
26.09.24 08:09:16 | - | 32,795 |
26.09.24 08:09:16 | - | 32,795 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 08:09:15 | - | 32,790 |
26.09.24 08:09:15 | - | 32,795 |
26.09.24 08:09:14 | - | 32,790 |
26.09.24 08:09:14 | - | 32,795 |
26.09.24 08:09:13 | - | 32,790 |
26.09.24 08:09:13 | - | 32,795 |
26.09.24 08:09:11 | - | 32,790 |
26.09.24 08:09:10 | - | 32,795 |
26.09.24 08:09:09 | - | 32,790 |
26.09.24 08:09:08 | - | 32,795 |
26.09.24 08:08:24 | - | 32,795 |
26.09.24 08:08:21 | - | 32,795 |
26.09.24 08:08:20 | - | 32,790 |
26.09.24 08:08:14 | - | 32,795 |
26.09.24 08:04:50 | - | 32,795 |