NIPPON YUSEN
WKN 859849 | ISIN JP3753000003 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 08:31:29 | - | 32,400 |
27.09.24 08:31:18 | - | 32,365 |
27.09.24 08:31:05 | - | 32,315 |
27.09.24 08:30:49 | - | 32,330 |
27.09.24 08:30:36 | - | 32,380 |
27.09.24 08:30:27 | - | 32,345 |
27.09.24 08:29:57 | - | 32,240 |
27.09.24 08:29:53 | - | 32,300 |
27.09.24 08:29:42 | - | 32,270 |
27.09.24 08:29:31 | - | 32,310 |
27.09.24 08:29:15 | - | 32,345 |
27.09.24 08:28:53 | - | 32,385 |
27.09.24 08:28:13 | - | 32,350 |
27.09.24 08:28:09 | - | 32,340 |
27.09.24 08:27:35 | - | 32,335 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 08:27:23 | - | 32,340 |
27.09.24 08:26:58 | - | 32,355 |
27.09.24 08:26:48 | - | 32,325 |
27.09.24 08:26:36 | - | 32,290 |
27.09.24 08:26:33 | - | 32,235 |
27.09.24 08:26:13 | - | 32,380 |
27.09.24 08:25:58 | - | 32,395 |
27.09.24 08:25:21 | - | 32,395 |
27.09.24 08:25:09 | - | 32,355 |
27.09.24 08:24:35 | - | 32,360 |
27.09.24 08:24:28 | - | 32,415 |
27.09.24 08:23:34 | - | 32,450 |
27.09.24 08:23:28 | - | 32,410 |
27.09.24 08:23:05 | - | 32,355 |
27.09.24 08:18:09 | - | 32,280 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 08:00:01 | - | 32,250 |
27.09.24 07:59:33 | - | 32,260 |
27.09.24 07:59:26 | - | 32,300 |
27.09.24 07:55:57 | - | 32,275 |
27.09.24 07:55:42 | - | 32,240 |
27.09.24 07:51:50 | - | 32,215 |
27.09.24 07:51:01 | - | 32,240 |
27.09.24 07:50:29 | - | 32,275 |
27.09.24 07:49:53 | - | 32,240 |
27.09.24 07:48:33 | - | 32,275 |
27.09.24 07:46:07 | - | 32,240 |
27.09.24 07:45:54 | - | 32,275 |
27.09.24 07:44:52 | - | 32,240 |
27.09.24 07:41:11 | - | 32,210 |
27.09.24 07:41:11 | - | 32,210 |