NIPPON YUSEN
WKN 859849 | ISIN JP3753000003 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 08:43:23 | - | 32,345 |
27.09.24 08:43:21 | - | 32,340 |
27.09.24 08:43:17 | - | 32,350 |
27.09.24 08:43:15 | - | 32,345 |
27.09.24 08:43:14 | - | 32,350 |
27.09.24 08:43:13 | - | 32,345 |
27.09.24 08:43:13 | - | 32,345 |
27.09.24 08:43:10 | - | 32,345 |
27.09.24 08:43:05 | - | 32,350 |
27.09.24 08:43:04 | - | 32,345 |
27.09.24 08:43:03 | - | 32,355 |
27.09.24 08:43:01 | - | 32,340 |
27.09.24 08:42:58 | - | 32,355 |
27.09.24 08:42:13 | - | 32,310 |
27.09.24 08:42:03 | - | 32,345 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 08:41:10 | - | 32,360 |
27.09.24 08:41:09 | - | 32,335 |
27.09.24 08:41:05 | - | 32,350 |
27.09.24 08:41:02 | - | 32,330 |
27.09.24 08:41:01 | - | 32,350 |
27.09.24 08:40:45 | - | 32,330 |
27.09.24 08:39:52 | - | 32,295 |
27.09.24 08:39:30 | - | 32,330 |
27.09.24 08:39:27 | - | 32,345 |
27.09.24 08:39:26 | - | 32,350 |
27.09.24 08:39:25 | - | 32,340 |
27.09.24 08:39:05 | - | 32,355 |
27.09.24 08:39:02 | - | 32,345 |
27.09.24 08:38:43 | - | 32,350 |
27.09.24 08:38:42 | - | 32,345 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 08:36:55 | - | 32,360 |
27.09.24 08:35:24 | - | 32,395 |
27.09.24 08:35:05 | - | 32,345 |
27.09.24 08:34:41 | - | 32,315 |
27.09.24 08:34:04 | - | 32,270 |
27.09.24 08:34:00 | - | 32,235 |
27.09.24 08:33:57 | - | 32,270 |
27.09.24 08:33:22 | - | 32,230 |
27.09.24 08:32:56 | - | 32,260 |
27.09.24 08:32:52 | - | 32,300 |
27.09.24 08:32:27 | - | 32,255 |
27.09.24 08:31:50 | - | 32,330 |
27.09.24 08:31:45 | - | 32,365 |
27.09.24 08:31:40 | - | 32,335 |
27.09.24 08:31:37 | - | 32,365 |