NIPPON YUSEN
WKN 859849 | ISIN JP3753000003 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 20:20:12 | - | 32,950 |
26.09.24 20:13:09 | - | 32,940 |
26.09.24 20:02:29 | - | 32,915 |
26.09.24 19:55:21 | - | 32,925 |
26.09.24 19:52:38 | - | 32,920 |
26.09.24 19:52:38 | - | 32,920 |
26.09.24 19:52:38 | - | 32,920 |
26.09.24 19:23:50 | - | 32,910 |
26.09.24 19:22:30 | - | 32,625 |
26.09.24 19:20:13 | - | 32,590 |
26.09.24 19:16:16 | - | 32,625 |
26.09.24 19:01:04 | - | 32,660 |
26.09.24 18:59:59 | - | 32,695 |
26.09.24 18:46:33 | - | 32,905 |
26.09.24 18:40:01 | - | 32,885 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 18:25:38 | - | 32,880 |
26.09.24 18:12:15 | - | 32,865 |
26.09.24 18:07:13 | - | 32,845 |
26.09.24 17:57:43 | - | 32,860 |
26.09.24 17:48:16 | - | 32,835 |
26.09.24 17:38:07 | - | 32,820 |
26.09.24 17:32:58 | - | 32,830 |
26.09.24 17:30:49 | - | 32,795 |
26.09.24 17:30:48 | - | 32,790 |
26.09.24 17:26:44 | - | 32,795 |
26.09.24 17:26:33 | - | 32,790 |
26.09.24 17:23:42 | - | 32,795 |
26.09.24 17:20:18 | - | 32,795 |
26.09.24 17:14:45 | - | 32,795 |
26.09.24 17:14:23 | - | 32,795 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 17:14:23 | - | 32,795 |
26.09.24 17:14:23 | - | 32,795 |
26.09.24 17:14:23 | - | 32,795 |
26.09.24 17:12:56 | - | 32,790 |
26.09.24 17:12:35 | - | 32,795 |
26.09.24 17:11:37 | - | 32,795 |
26.09.24 17:06:41 | - | 32,795 |
26.09.24 17:05:50 | - | 32,795 |
26.09.24 17:03:15 | - | 32,785 |
26.09.24 16:57:46 | - | 32,790 |
26.09.24 16:57:17 | - | 32,790 |
26.09.24 16:56:07 | - | 32,795 |
26.09.24 16:53:37 | - | 32,800 |
26.09.24 16:44:00 | - | 32,810 |
26.09.24 16:33:18 | - | 32,845 |