NIPPON YUSEN
WKN 859849 | ISIN JP3753000003 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 16:29:36 | - | 32,875 |
26.09.24 16:25:21 | - | 32,910 |
26.09.24 16:20:57 | - | 32,940 |
26.09.24 16:15:58 | - | 32,975 |
26.09.24 16:00:39 | - | 32,980 |
26.09.24 15:32:02 | - | 32,955 |
26.09.24 15:25:39 | - | 32,975 |
26.09.24 15:16:28 | - | 33,000 |
26.09.24 15:05:41 | - | 32,985 |
26.09.24 14:55:52 | - | 32,950 |
26.09.24 14:30:26 | - | 32,935 |
26.09.24 14:24:56 | - | 32,935 |
26.09.24 14:16:55 | - | 32,925 |
26.09.24 13:59:04 | - | 32,945 |
26.09.24 13:53:18 | - | 32,930 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 13:39:32 | - | 32,940 |
26.09.24 13:20:30 | - | 32,925 |
26.09.24 13:14:11 | - | 32,905 |
26.09.24 13:05:31 | - | 32,905 |
26.09.24 12:51:36 | - | 32,930 |
26.09.24 12:29:47 | - | 32,910 |
26.09.24 12:04:42 | - | 32,900 |
26.09.24 11:57:55 | - | 32,890 |
26.09.24 11:49:34 | - | 32,865 |
26.09.24 11:25:27 | - | 32,850 |
26.09.24 11:07:26 | - | 32,875 |
26.09.24 11:01:36 | - | 32,890 |
26.09.24 10:53:25 | - | 32,915 |
26.09.24 10:46:11 | - | 32,930 |
26.09.24 10:36:36 | - | 32,935 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 10:24:27 | - | 32,915 |
26.09.24 10:19:44 | - | 32,875 |
26.09.24 10:11:55 | - | 32,840 |
26.09.24 10:04:25 | - | 32,840 |
26.09.24 10:00:42 | - | 32,875 |
26.09.24 09:56:53 | - | 32,840 |
26.09.24 09:55:08 | - | 32,795 |
26.09.24 09:54:09 | - | 32,790 |
26.09.24 09:54:03 | - | 32,790 |
26.09.24 09:51:45 | - | 32,795 |
26.09.24 09:51:12 | - | 32,795 |
26.09.24 09:51:01 | - | 32,795 |
26.09.24 09:48:16 | - | 32,790 |
26.09.24 09:48:12 | - | 32,795 |
26.09.24 09:47:45 | - | 32,795 |