NIPPON YUSEN
WKN 859849 | ISIN JP3753000003 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 08:04:49 | - | 32,790 |
26.09.24 08:04:47 | - | 32,790 |
26.09.24 08:04:46 | - | 32,795 |
26.09.24 08:04:44 | - | 32,790 |
26.09.24 08:04:42 | - | 32,795 |
26.09.24 08:04:40 | - | 32,790 |
26.09.24 08:04:39 | - | 32,795 |
26.09.24 08:04:39 | - | 32,790 |
26.09.24 08:04:39 | - | 32,795 |
26.09.24 08:04:38 | - | 32,790 |
26.09.24 08:04:38 | - | 32,795 |
26.09.24 08:00:01 | - | 32,780 |
26.09.24 07:59:59 | - | 32,750 |
26.09.24 07:59:21 | - | 32,745 |
26.09.24 07:59:08 | - | 32,745 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 07:53:49 | - | 32,730 |
26.09.24 07:52:55 | - | 32,700 |
26.09.24 07:52:18 | - | 32,665 |
26.09.24 07:52:09 | - | 32,705 |
26.09.24 07:52:01 | - | 32,665 |
26.09.24 07:51:34 | - | 32,635 |
26.09.24 07:51:34 | - | 32,635 |
26.09.24 07:51:26 | - | 32,600 |
26.09.24 07:50:47 | - | 32,570 |
26.09.24 07:50:47 | - | 32,570 |
26.09.24 07:49:38 | - | 32,535 |
26.09.24 07:45:16 | - | 32,510 |
26.09.24 07:42:26 | - | 32,540 |
26.09.24 07:35:57 | - | 32,510 |
26.09.24 07:33:21 | - | 32,540 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 07:26:45 | - | 32,505 |
26.09.24 07:26:45 | - | 32,505 |
26.09.24 07:18:19 | - | 32,470 |
26.09.24 07:08:03 | - | 32,490 |
26.09.24 07:06:14 | - | 32,455 |
25.09.24 21:55:48 | - | 32,335 |
25.09.24 21:54:14 | - | 32,330 |
25.09.24 21:54:14 | - | 32,330 |
25.09.24 21:40:12 | - | 32,335 |
25.09.24 21:19:24 | - | 32,345 |
25.09.24 21:19:23 | - | 32,350 |
25.09.24 21:19:23 | - | 32,350 |
25.09.24 21:14:38 | - | 32,340 |
25.09.24 20:06:36 | - | 32,330 |
25.09.24 20:01:36 | - | 32,320 |