NIPPON YUSEN
WKN 859849 | ISIN JP3753000003 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 09:10:36 | - | 32,385 |
27.09.24 09:09:20 | - | 32,335 |
27.09.24 09:08:22 | - | 32,395 |
27.09.24 09:07:31 | - | 32,395 |
27.09.24 09:06:43 | - | 32,360 |
27.09.24 09:06:04 | - | 32,395 |
27.09.24 09:04:22 | - | 32,360 |
27.09.24 09:03:08 | - | 32,395 |
27.09.24 09:02:24 | - | 32,340 |
27.09.24 09:02:12 | - | 32,335 |
27.09.24 09:00:39 | - | 32,275 |
27.09.24 08:59:46 | - | 32,255 |
27.09.24 08:59:27 | - | 32,220 |
27.09.24 08:59:13 | - | 32,190 |
27.09.24 08:59:07 | - | 32,220 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 08:58:53 | - | 32,190 |
27.09.24 08:57:38 | - | 32,155 |
27.09.24 08:57:17 | - | 32,190 |
27.09.24 08:57:06 | - | 32,245 |
27.09.24 08:56:54 | - | 32,210 |
27.09.24 08:56:44 | - | 32,245 |
27.09.24 08:56:15 | - | 32,200 |
27.09.24 08:55:45 | - | 32,240 |
27.09.24 08:55:26 | - | 32,210 |
27.09.24 08:55:15 | - | 32,175 |
27.09.24 08:55:09 | - | 32,210 |
27.09.24 08:54:46 | - | 32,250 |
27.09.24 08:53:00 | - | 32,290 |
27.09.24 08:52:42 | - | 32,255 |
27.09.24 08:51:41 | - | 32,290 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 08:51:08 | - | 32,330 |
27.09.24 08:50:46 | - | 32,295 |
27.09.24 08:49:59 | - | 32,295 |
27.09.24 08:49:39 | - | 32,330 |
27.09.24 08:49:16 | - | 32,260 |
27.09.24 08:49:00 | - | 32,260 |
27.09.24 08:48:50 | - | 32,295 |
27.09.24 08:48:34 | - | 32,330 |
27.09.24 08:46:55 | - | 32,370 |
27.09.24 08:46:08 | - | 32,405 |
27.09.24 08:45:12 | - | 32,405 |
27.09.24 08:45:02 | - | 32,375 |
27.09.24 08:44:54 | - | 32,345 |
27.09.24 08:44:25 | - | 32,320 |
27.09.24 08:43:38 | - | 32,340 |