NIPPON YUSEN
WKN 859849 | ISIN JP3753000003 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 16:08:08 | - | 32,165 |
27.09.24 16:00:44 | - | 32,195 |
27.09.24 15:54:42 | - | 32,160 |
27.09.24 15:53:41 | - | 32,195 |
27.09.24 15:49:44 | - | 32,160 |
27.09.24 15:47:08 | - | 32,125 |
27.09.24 15:35:37 | - | 32,095 |
27.09.24 15:33:48 | - | 32,070 |
27.09.24 15:31:40 | - | 31,945 |
27.09.24 15:16:13 | - | 32,075 |
27.09.24 15:03:08 | - | 32,100 |
27.09.24 15:00:29 | - | 32,065 |
27.09.24 14:58:22 | - | 32,065 |
27.09.24 14:54:23 | - | 32,100 |
27.09.24 14:50:58 | - | 32,135 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 14:49:29 | - | 32,165 |
27.09.24 14:46:30 | - | 32,135 |
27.09.24 14:45:33 | - | 32,165 |
27.09.24 14:41:55 | - | 32,125 |
27.09.24 14:41:33 | - | 32,170 |
27.09.24 14:39:39 | - | 32,105 |
27.09.24 14:38:18 | - | 32,065 |
27.09.24 14:35:30 | - | 32,095 |
27.09.24 14:34:03 | - | 32,060 |
27.09.24 14:33:51 | - | 32,025 |
27.09.24 14:32:27 | - | 32,095 |
27.09.24 14:31:17 | - | 32,055 |
27.09.24 14:30:39 | - | 32,085 |
27.09.24 14:28:06 | - | 32,090 |
27.09.24 14:17:29 | - | 32,115 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 14:12:29 | - | 32,145 |
27.09.24 14:07:28 | - | 32,125 |
27.09.24 14:04:55 | - | 32,160 |
27.09.24 13:57:03 | - | 32,125 |
27.09.24 13:55:20 | - | 32,095 |
27.09.24 13:47:17 | - | 32,100 |
27.09.24 13:41:59 | - | 32,135 |
27.09.24 13:40:51 | - | 32,160 |
27.09.24 13:22:31 | - | 32,135 |
27.09.24 13:21:28 | - | 32,160 |
27.09.24 13:21:00 | - | 32,130 |
27.09.24 13:18:26 | - | 32,095 |
27.09.24 13:17:23 | - | 32,065 |
27.09.24 13:06:41 | - | 32,025 |
27.09.24 13:01:40 | - | 32,005 |