NIPPON YUSEN
WKN 859849 | ISIN JP3753000003 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.05.25 10:35:22 | - | 31,405 |
29.05.25 10:29:51 | - | 31,425 |
29.05.25 10:16:14 | - | 31,455 |
29.05.25 10:11:06 | - | 31,440 |
29.05.25 09:57:57 | - | 31,475 |
29.05.25 09:42:47 | - | 31,450 |
29.05.25 09:29:03 | - | 31,440 |
29.05.25 09:09:41 | - | 31,425 |
29.05.25 09:03:58 | - | 31,420 |
29.05.25 08:58:05 | - | 31,445 |
29.05.25 08:52:34 | - | 31,480 |
29.05.25 08:46:07 | - | 31,445 |
29.05.25 08:39:26 | - | 31,480 |
29.05.25 08:30:01 | - | 31,460 |
29.05.25 08:21:41 | - | 31,465 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.05.25 08:21:41 | - | 31,465 |
29.05.25 08:15:28 | - | 31,450 |
29.05.25 08:08:18 | - | 31,305 |
29.05.25 07:59:50 | - | 31,335 |
29.05.25 07:56:26 | - | 31,500 |
29.05.25 07:46:12 | - | 31,480 |
29.05.25 07:40:16 | - | 31,485 |
29.05.25 07:30:39 | - | 31,360 |
29.05.25 07:30:02 | - | 31,530 |
28.05.25 22:39:30 | - | 31,555 |
28.05.25 22:22:01 | - | 31,540 |
28.05.25 22:10:59 | - | 31,500 |
28.05.25 22:05:10 | - | 31,495 |
28.05.25 22:00:01 | - | 31,500 |
28.05.25 21:56:52 | - | 31,510 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.05.25 21:50:31 | - | 31,475 |
28.05.25 21:38:05 | - | 31,510 |
28.05.25 21:18:34 | - | 31,520 |
28.05.25 21:10:44 | - | 31,545 |
28.05.25 21:01:41 | - | 31,525 |
28.05.25 20:53:24 | - | 31,510 |
28.05.25 20:52:16 | - | 31,475 |
28.05.25 20:48:57 | - | 31,525 |
28.05.25 20:48:57 | - | 31,525 |
28.05.25 20:41:53 | - | 31,530 |
28.05.25 20:26:26 | - | 31,525 |
28.05.25 20:26:26 | - | 31,525 |
28.05.25 20:05:33 | - | 31,530 |
28.05.25 19:59:45 | - | 31,520 |
28.05.25 19:48:23 | - | 31,515 |