NIPPON YUSEN
WKN 859849 | ISIN JP3753000003 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 19:37:10 | - | 31,930 |
27.09.24 19:37:08 | - | 31,925 |
27.09.24 19:37:05 | - | 31,930 |
27.09.24 19:36:40 | - | 31,925 |
27.09.24 19:36:24 | - | 31,930 |
27.09.24 19:36:24 | - | 31,930 |
27.09.24 19:36:15 | - | 31,925 |
27.09.24 19:35:51 | - | 31,935 |
27.09.24 19:29:14 | - | 31,970 |
27.09.24 19:24:18 | - | 32,005 |
27.09.24 19:16:02 | - | 31,970 |
27.09.24 19:08:23 | - | 32,005 |
27.09.24 19:05:26 | - | 32,045 |
27.09.24 19:02:03 | - | 32,080 |
27.09.24 19:00:32 | - | 32,045 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 18:58:09 | - | 32,010 |
27.09.24 18:51:21 | - | 31,990 |
27.09.24 18:45:48 | - | 32,025 |
27.09.24 18:30:25 | - | 32,060 |
27.09.24 18:28:19 | - | 32,025 |
27.09.24 18:25:13 | - | 31,990 |
27.09.24 18:23:29 | - | 31,955 |
27.09.24 18:23:29 | - | 31,955 |
27.09.24 18:15:45 | - | 31,965 |
27.09.24 18:15:20 | - | 31,930 |
27.09.24 18:14:40 | - | 31,925 |
27.09.24 18:14:31 | - | 31,930 |
27.09.24 18:14:20 | - | 31,925 |
27.09.24 18:14:11 | - | 31,930 |
27.09.24 18:14:05 | - | 31,925 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 18:10:31 | - | 31,945 |
27.09.24 18:08:28 | - | 31,980 |
27.09.24 17:59:35 | - | 32,015 |
27.09.24 17:53:15 | - | 32,055 |
27.09.24 17:50:17 | - | 32,090 |
27.09.24 17:35:59 | - | 32,120 |
27.09.24 17:30:59 | - | 32,130 |
27.09.24 17:27:07 | - | 32,165 |
27.09.24 17:07:00 | - | 32,135 |
27.09.24 16:34:59 | - | 32,165 |
27.09.24 16:33:54 | - | 32,205 |
27.09.24 16:32:56 | - | 32,175 |
27.09.24 16:29:52 | - | 32,200 |
27.09.24 16:25:31 | - | 32,235 |
27.09.24 16:23:48 | - | 32,200 |