NIPPON YUSEN
WKN 859849 | ISIN JP3753000003 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 20:23:15 | - | 32,315 |
30.09.24 20:21:17 | - | 32,350 |
30.09.24 20:20:29 | - | 32,350 |
30.09.24 20:18:09 | - | 32,355 |
30.09.24 20:17:45 | - | 32,360 |
30.09.24 20:14:06 | - | 32,385 |
30.09.24 20:12:19 | - | 32,420 |
30.09.24 20:10:09 | - | 32,390 |
30.09.24 19:57:07 | - | 32,400 |
30.09.24 19:55:15 | - | 32,375 |
30.09.24 19:52:41 | - | 32,410 |
30.09.24 19:45:20 | - | 32,400 |
30.09.24 19:34:57 | - | 32,385 |
30.09.24 19:28:09 | - | 32,405 |
30.09.24 19:28:09 | - | 32,405 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 19:28:09 | - | 32,405 |
30.09.24 19:28:09 | - | 32,405 |
30.09.24 18:47:19 | - | 32,410 |
30.09.24 18:31:08 | - | 32,425 |
30.09.24 18:31:08 | - | 32,425 |
30.09.24 18:31:08 | - | 32,425 |
30.09.24 18:13:02 | - | 32,410 |
30.09.24 18:07:14 | - | 32,405 |
30.09.24 18:00:57 | - | 32,380 |
30.09.24 17:06:27 | - | 32,400 |
30.09.24 17:00:17 | - | 32,420 |
30.09.24 16:52:43 | - | 32,435 |
30.09.24 16:46:11 | - | 32,440 |
30.09.24 16:36:07 | - | 32,475 |
30.09.24 16:27:56 | - | 32,440 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 16:20:52 | - | 32,405 |
30.09.24 16:15:50 | - | 32,395 |
30.09.24 16:12:46 | - | 32,430 |
30.09.24 16:04:31 | - | 32,395 |
30.09.24 15:55:16 | - | 32,430 |
30.09.24 15:49:40 | - | 32,415 |
30.09.24 15:46:04 | - | 32,380 |
30.09.24 15:43:11 | - | 32,380 |
30.09.24 15:33:17 | - | 32,380 |
30.09.24 15:17:59 | - | 32,415 |
30.09.24 15:08:48 | - | 32,440 |
30.09.24 15:04:26 | - | 32,405 |
30.09.24 15:02:26 | - | 32,375 |
30.09.24 14:48:09 | - | 32,380 |
30.09.24 14:37:37 | - | 32,375 |