NIPPON YUSEN
WKN 859849 | ISIN JP3753000003 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 08:35:31 | - | 32,720 |
01.10.24 08:30:30 | - | 32,700 |
01.10.24 08:24:32 | - | 32,725 |
01.10.24 08:02:48 | - | 32,750 |
01.10.24 08:02:48 | - | 32,750 |
01.10.24 08:02:48 | - | 32,750 |
01.10.24 08:00:00 | - | 32,715 |
01.10.24 08:00:00 | - | 32,715 |
01.10.24 07:58:09 | - | 32,715 |
01.10.24 07:54:51 | - | 32,745 |
01.10.24 07:54:51 | - | 32,745 |
01.10.24 07:51:04 | - | 32,780 |
01.10.24 07:49:42 | - | 32,740 |
01.10.24 07:49:10 | - | 32,700 |
01.10.24 07:44:00 | - | 32,650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 07:44:00 | - | 32,650 |
01.10.24 07:41:44 | - | 32,615 |
01.10.24 07:40:13 | - | 32,650 |
01.10.24 07:38:49 | - | 32,685 |
01.10.24 07:38:41 | - | 32,645 |
01.10.24 07:35:01 | - | 32,610 |
01.10.24 07:32:00 | - | 32,580 |
01.10.24 07:29:01 | - | 32,545 |
01.10.24 07:19:04 | - | 32,515 |
01.10.24 07:13:40 | - | 32,535 |
01.10.24 07:05:46 | - | 32,510 |
30.09.24 21:56:09 | - | 32,390 |
30.09.24 21:50:13 | - | 32,355 |
30.09.24 21:47:36 | - | 32,355 |
30.09.24 21:45:39 | - | 32,350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 21:38:21 | - | 32,325 |
30.09.24 21:28:20 | - | 32,340 |
30.09.24 21:09:36 | - | 32,350 |
30.09.24 21:09:32 | - | 32,355 |
30.09.24 21:09:32 | - | 32,355 |
30.09.24 21:09:32 | - | 32,355 |
30.09.24 21:09:29 | - | 32,345 |
30.09.24 21:09:27 | - | 32,355 |
30.09.24 21:09:25 | - | 32,350 |
30.09.24 21:09:24 | - | 32,355 |
30.09.24 21:09:17 | - | 32,350 |
30.09.24 21:09:16 | - | 32,355 |
30.09.24 21:09:12 | - | 32,350 |
30.09.24 21:09:10 | - | 32,355 |
30.09.24 21:09:07 | - | 32,345 |