NIPPON YUSEN
WKN 859849 | ISIN JP3753000003 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.12.24 10:53:28 | - | 31,585 |
13.12.24 10:43:02 | - | 31,610 |
13.12.24 10:22:27 | - | 31,630 |
13.12.24 10:13:03 | - | 31,640 |
13.12.24 09:44:12 | - | 31,660 |
13.12.24 09:32:10 | - | 31,680 |
13.12.24 09:26:33 | - | 31,700 |
13.12.24 09:13:35 | - | 31,690 |
13.12.24 09:05:17 | - | 31,705 |
13.12.24 08:52:50 | - | 31,725 |
13.12.24 08:39:34 | - | 31,715 |
13.12.24 08:29:55 | - | 31,725 |
13.12.24 08:00:07 | - | 31,715 |
12.12.24 21:56:35 | - | 31,010 |
12.12.24 21:38:12 | - | 31,030 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.12.24 21:31:06 | - | 31,020 |
12.12.24 18:24:33 | - | 30,765 |
12.12.24 18:16:52 | - | 30,770 |
12.12.24 18:09:01 | - | 30,990 |
12.12.24 17:57:29 | - | 30,980 |
12.12.24 17:49:44 | - | 30,995 |
12.12.24 17:43:30 | - | 31,005 |
12.12.24 17:34:07 | - | 31,035 |
12.12.24 17:16:02 | - | 31,055 |
12.12.24 17:10:34 | - | 31,090 |
12.12.24 17:00:29 | - | 31,095 |
12.12.24 16:41:47 | - | 31,105 |
12.12.24 16:36:03 | - | 31,095 |
12.12.24 16:29:48 | - | 31,060 |
12.12.24 16:21:32 | - | 31,040 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.12.24 16:07:43 | - | 31,005 |
12.12.24 15:52:40 | - | 30,970 |
12.12.24 15:49:54 | - | 31,005 |
12.12.24 15:40:07 | - | 31,020 |
12.12.24 15:36:52 | - | 31,055 |
12.12.24 15:18:53 | - | 31,060 |
12.12.24 15:05:19 | - | 31,095 |
12.12.24 14:44:53 | - | 31,060 |
12.12.24 14:38:47 | - | 31,070 |
12.12.24 14:35:48 | - | 31,055 |
12.12.24 14:29:31 | - | 30,895 |
12.12.24 14:21:51 | - | 31,045 |
12.12.24 14:17:00 | - | 31,025 |
12.12.24 14:14:16 | - | 30,885 |
12.12.24 14:10:10 | - | 31,035 |