NIPPON YUSEN
WKN 859849 | ISIN JP3753000003 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 21:08:59 | - | 32,355 |
30.09.24 21:08:46 | - | 32,350 |
30.09.24 21:08:15 | - | 32,355 |
30.09.24 21:08:05 | - | 32,350 |
30.09.24 21:08:00 | - | 32,350 |
30.09.24 21:07:51 | - | 32,355 |
30.09.24 21:07:44 | - | 32,350 |
30.09.24 21:07:42 | - | 32,355 |
30.09.24 21:07:41 | - | 32,350 |
30.09.24 21:07:40 | - | 32,355 |
30.09.24 21:07:38 | - | 32,350 |
30.09.24 21:07:34 | - | 32,355 |
30.09.24 21:07:17 | - | 32,350 |
30.09.24 21:07:17 | - | 32,350 |
30.09.24 21:07:17 | - | 32,350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 21:07:17 | - | 32,350 |
30.09.24 21:07:10 | - | 32,355 |
30.09.24 21:07:05 | - | 32,350 |
30.09.24 20:58:20 | - | 32,350 |
30.09.24 20:57:57 | - | 32,350 |
30.09.24 20:57:56 | - | 32,355 |
30.09.24 20:57:51 | - | 32,350 |
30.09.24 20:57:50 | - | 32,355 |
30.09.24 20:57:49 | - | 32,350 |
30.09.24 20:57:48 | - | 32,355 |
30.09.24 20:57:30 | - | 32,350 |
30.09.24 20:57:19 | - | 32,355 |
30.09.24 20:56:57 | - | 32,345 |
30.09.24 20:56:56 | - | 32,355 |
30.09.24 20:56:56 | - | 32,355 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 20:56:56 | - | 32,355 |
30.09.24 20:56:56 | - | 32,355 |
30.09.24 20:56:56 | - | 32,355 |
30.09.24 20:56:55 | - | 32,350 |
30.09.24 20:53:25 | - | 32,355 |
30.09.24 20:53:25 | - | 32,355 |
30.09.24 20:53:25 | - | 32,355 |
30.09.24 20:53:23 | - | 32,345 |
30.09.24 20:53:13 | - | 32,355 |
30.09.24 20:53:09 | - | 32,350 |
30.09.24 20:53:09 | - | 32,350 |
30.09.24 20:53:09 | - | 32,350 |
30.09.24 20:52:56 | - | 32,355 |
30.09.24 20:52:55 | - | 32,350 |
30.09.24 20:52:55 | - | 32,350 |