NIPPON YUSEN
WKN 859849 | ISIN JP3753000003 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 07:29:15 | - | 32,655 |
30.09.24 07:29:15 | - | 32,655 |
30.09.24 07:28:57 | - | 32,655 |
30.09.24 07:27:13 | - | 32,700 |
30.09.24 07:27:04 | - | 32,665 |
30.09.24 07:26:32 | - | 32,700 |
30.09.24 07:26:32 | - | 32,700 |
30.09.24 07:25:39 | - | 32,670 |
30.09.24 07:23:50 | - | 32,635 |
30.09.24 07:23:01 | - | 32,670 |
30.09.24 07:22:07 | - | 32,635 |
30.09.24 07:22:07 | - | 32,635 |
30.09.24 07:20:23 | - | 32,670 |
30.09.24 07:17:36 | - | 32,700 |
30.09.24 07:17:03 | - | 32,670 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 07:14:59 | - | 32,635 |
30.09.24 07:12:30 | - | 32,670 |
30.09.24 07:10:34 | - | 32,700 |
30.09.24 07:09:35 | - | 32,735 |
30.09.24 07:09:35 | - | 32,735 |
30.09.24 07:09:35 | - | 32,735 |
30.09.24 07:08:11 | - | 32,700 |
30.09.24 07:07:23 | - | 32,740 |
30.09.24 07:06:34 | - | 32,770 |
30.09.24 07:06:09 | - | 32,805 |
30.09.24 07:06:07 | - | 32,810 |
30.09.24 07:06:06 | - | 32,805 |
30.09.24 07:06:02 | - | 32,810 |
30.09.24 07:06:01 | - | 32,805 |
30.09.24 07:06:01 | - | 32,810 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 07:05:46 | - | 32,805 |
30.09.24 07:05:46 | - | 32,810 |
30.09.24 07:05:45 | - | 32,810 |
27.09.24 21:57:39 | - | 31,740 |
27.09.24 21:55:47 | - | 31,775 |
27.09.24 21:53:14 | - | 31,805 |
27.09.24 21:53:14 | - | 31,805 |
27.09.24 21:53:14 | - | 31,805 |
27.09.24 21:50:12 | - | 31,840 |
27.09.24 21:46:00 | - | 31,805 |
27.09.24 21:45:15 | - | 31,840 |
27.09.24 21:45:15 | - | 31,840 |
27.09.24 21:45:15 | - | 31,840 |
27.09.24 21:43:04 | - | 31,805 |
27.09.24 21:40:16 | - | 31,770 |