NIPPON YUSEN
WKN 859849 | ISIN JP3753000003 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.12.24 14:07:17 | - | 30,515 |
09.12.24 14:01:15 | - | 30,530 |
09.12.24 13:53:44 | - | 30,545 |
09.12.24 13:27:29 | - | 30,555 |
09.12.24 13:20:05 | - | 30,570 |
09.12.24 13:14:13 | - | 30,555 |
09.12.24 13:00:04 | - | 30,550 |
09.12.24 12:49:04 | - | 30,535 |
09.12.24 12:27:07 | - | 30,520 |
09.12.24 12:16:11 | - | 30,510 |
09.12.24 11:50:36 | - | 30,520 |
09.12.24 11:43:15 | - | 30,510 |
09.12.24 11:29:35 | - | 30,530 |
09.12.24 11:13:19 | - | 30,535 |
09.12.24 11:07:26 | - | 30,555 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.12.24 10:56:26 | - | 30,575 |
09.12.24 10:46:34 | - | 30,570 |
09.12.24 10:40:11 | - | 30,565 |
09.12.24 10:07:30 | - | 30,570 |
09.12.24 09:58:30 | - | 30,580 |
09.12.24 09:53:32 | - | 30,595 |
09.12.24 09:32:43 | - | 30,600 |
09.12.24 09:29:27 | - | 30,590 |
09.12.24 08:55:45 | - | 30,605 |
09.12.24 08:47:51 | - | 30,640 |
09.12.24 08:32:41 | - | 30,635 |
09.12.24 08:23:06 | - | 30,615 |
09.12.24 08:17:49 | - | 30,600 |
09.12.24 08:12:00 | - | 30,625 |
09.12.24 08:05:07 | - | 30,610 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.12.24 08:00:05 | - | 30,625 |
06.12.24 21:56:07 | - | 30,485 |
06.12.24 21:55:15 | - | 30,390 |
06.12.24 21:50:50 | - | 30,490 |
06.12.24 21:50:16 | - | 30,390 |
06.12.24 21:39:12 | - | 30,475 |
06.12.24 21:39:12 | - | 30,475 |
06.12.24 21:39:12 | - | 30,475 |
06.12.24 21:10:43 | - | 30,485 |
06.12.24 20:49:33 | - | 30,495 |
06.12.24 20:33:04 | - | 30,490 |
06.12.24 20:17:06 | - | 30,500 |
06.12.24 20:10:52 | - | 30,505 |
06.12.24 19:54:24 | - | 30,515 |
06.12.24 19:54:24 | - | 30,515 |