NIPPON YUSEN
WKN 859849 | ISIN JP3753000003 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:31:19 | - | 31,805 |
27.09.24 21:23:35 | - | 31,770 |
27.09.24 21:16:57 | - | 31,805 |
27.09.24 21:12:05 | - | 31,765 |
27.09.24 21:12:05 | - | 31,765 |
27.09.24 21:12:05 | - | 31,765 |
27.09.24 21:12:05 | - | 31,765 |
27.09.24 20:56:53 | - | 31,800 |
27.09.24 20:43:39 | - | 31,760 |
27.09.24 20:41:45 | - | 31,725 |
27.09.24 20:36:18 | - | 31,690 |
27.09.24 20:32:09 | - | 31,725 |
27.09.24 20:31:14 | - | 31,680 |
27.09.24 20:30:20 | - | 31,715 |
27.09.24 20:29:26 | - | 31,755 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 20:28:40 | - | 31,790 |
27.09.24 20:28:40 | - | 31,790 |
27.09.24 20:28:40 | - | 31,790 |
27.09.24 20:27:56 | - | 31,825 |
27.09.24 20:27:01 | - | 31,790 |
27.09.24 20:19:01 | - | 31,825 |
27.09.24 20:18:05 | - | 31,790 |
27.09.24 20:17:30 | - | 31,825 |
27.09.24 20:13:10 | - | 31,870 |
27.09.24 20:03:25 | - | 31,860 |
27.09.24 19:49:18 | - | 31,890 |
27.09.24 19:43:27 | - | 31,925 |
27.09.24 19:42:06 | - | 31,930 |
27.09.24 19:41:25 | - | 31,920 |
27.09.24 19:41:20 | - | 31,930 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 19:41:03 | - | 31,930 |
27.09.24 19:41:03 | - | 31,930 |
27.09.24 19:41:03 | - | 31,930 |
27.09.24 19:41:03 | - | 31,930 |
27.09.24 19:40:44 | - | 31,920 |
27.09.24 19:40:42 | - | 31,930 |
27.09.24 19:40:41 | - | 31,925 |
27.09.24 19:40:41 | - | 31,925 |
27.09.24 19:40:32 | - | 31,925 |
27.09.24 19:39:09 | - | 31,915 |
27.09.24 19:38:48 | - | 31,925 |
27.09.24 19:38:48 | - | 31,925 |
27.09.24 19:38:48 | - | 31,925 |
27.09.24 19:37:29 | - | 31,925 |
27.09.24 19:37:23 | - | 31,925 |