NIPPON YUSEN
WKN 859849 | ISIN JP3753000003 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 20:52:47 | - | 32,355 |
30.09.24 20:52:26 | - | 32,350 |
30.09.24 20:52:21 | - | 32,355 |
30.09.24 20:52:11 | - | 32,350 |
30.09.24 20:52:06 | - | 32,355 |
30.09.24 20:51:57 | - | 32,350 |
30.09.24 20:51:57 | - | 32,350 |
30.09.24 20:51:56 | - | 32,355 |
30.09.24 20:51:53 | - | 32,350 |
30.09.24 20:51:51 | - | 32,355 |
30.09.24 20:51:51 | - | 32,355 |
30.09.24 20:51:50 | - | 32,350 |
30.09.24 20:51:50 | - | 32,350 |
30.09.24 20:51:49 | - | 32,355 |
30.09.24 20:51:48 | - | 32,350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 20:51:46 | - | 32,355 |
30.09.24 20:51:09 | - | 32,350 |
30.09.24 20:50:56 | - | 32,350 |
30.09.24 20:50:56 | - | 32,350 |
30.09.24 20:50:56 | - | 32,350 |
30.09.24 20:50:56 | - | 32,350 |
30.09.24 20:50:55 | - | 32,355 |
30.09.24 20:50:50 | - | 32,350 |
30.09.24 20:50:50 | - | 32,350 |
30.09.24 20:50:49 | - | 32,355 |
30.09.24 20:50:48 | - | 32,345 |
30.09.24 20:50:46 | - | 32,355 |
30.09.24 20:50:46 | - | 32,355 |
30.09.24 20:50:44 | - | 32,350 |
30.09.24 20:50:44 | - | 32,350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 20:50:42 | - | 32,355 |
30.09.24 20:50:39 | - | 32,350 |
30.09.24 20:50:38 | - | 32,355 |
30.09.24 20:49:04 | - | 32,350 |
30.09.24 20:48:57 | - | 32,355 |
30.09.24 20:48:57 | - | 32,355 |
30.09.24 20:48:57 | - | 32,355 |
30.09.24 20:48:54 | - | 32,350 |
30.09.24 20:48:42 | - | 32,355 |
30.09.24 20:48:42 | - | 32,355 |
30.09.24 20:44:48 | - | 32,330 |
30.09.24 20:39:47 | - | 32,345 |
30.09.24 20:39:46 | - | 32,355 |
30.09.24 20:39:45 | - | 32,350 |
30.09.24 20:39:23 | - | 32,350 |