NIPPON YUSEN
WKN 859849 | ISIN JP3753000003 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.12.24 18:04:18 | - | 31,080 |
11.12.24 17:38:02 | - | 31,090 |
11.12.24 17:28:37 | - | 31,105 |
11.12.24 17:22:49 | - | 31,095 |
11.12.24 17:02:00 | - | 31,075 |
11.12.24 16:55:47 | - | 31,070 |
11.12.24 16:52:27 | - | 31,105 |
11.12.24 16:37:15 | - | 31,085 |
11.12.24 16:22:54 | - | 31,060 |
11.12.24 16:10:08 | - | 31,075 |
11.12.24 15:41:54 | - | 31,080 |
11.12.24 15:36:13 | - | 31,065 |
11.12.24 15:27:50 | - | 31,045 |
11.12.24 15:20:14 | - | 31,020 |
11.12.24 15:11:07 | - | 30,995 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.12.24 14:57:32 | - | 30,980 |
11.12.24 14:45:50 | - | 30,955 |
11.12.24 14:41:38 | - | 30,990 |
11.12.24 14:32:26 | - | 30,955 |
11.12.24 14:05:18 | - | 30,920 |
11.12.24 13:52:46 | - | 30,930 |
11.12.24 13:45:26 | - | 30,915 |
11.12.24 13:32:04 | - | 30,925 |
11.12.24 13:20:06 | - | 30,910 |
11.12.24 13:04:33 | - | 30,915 |
11.12.24 12:53:28 | - | 30,930 |
11.12.24 12:35:03 | - | 30,935 |
11.12.24 12:22:39 | - | 30,930 |
11.12.24 11:52:51 | - | 30,935 |
11.12.24 11:32:12 | - | 30,925 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.12.24 11:16:39 | - | 30,920 |
11.12.24 11:07:51 | - | 30,925 |
11.12.24 10:54:27 | - | 30,900 |
11.12.24 10:30:17 | - | 30,885 |
11.12.24 10:22:47 | - | 30,910 |
11.12.24 10:17:32 | - | 30,950 |
11.12.24 10:13:46 | - | 30,985 |
11.12.24 10:12:16 | - | 31,020 |
11.12.24 10:11:29 | - | 31,055 |
11.12.24 10:03:22 | - | 31,000 |
11.12.24 09:57:24 | - | 30,980 |
11.12.24 09:37:42 | - | 30,995 |
11.12.24 09:32:08 | - | 30,985 |
11.12.24 09:03:48 | - | 31,000 |
11.12.24 08:39:08 | - | 31,035 |