NIPPON YUSEN
WKN 859849 | ISIN JP3753000003 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 14:10:27 | - | 32,400 |
30.09.24 13:47:21 | - | 32,410 |
30.09.24 13:36:32 | - | 32,420 |
30.09.24 13:10:21 | - | 32,445 |
30.09.24 12:40:24 | - | 32,480 |
30.09.24 12:33:57 | - | 32,465 |
30.09.24 12:28:43 | - | 32,485 |
30.09.24 12:17:36 | - | 32,480 |
30.09.24 12:07:16 | - | 32,495 |
30.09.24 11:52:04 | - | 32,490 |
30.09.24 11:41:33 | - | 32,470 |
30.09.24 11:25:23 | - | 32,490 |
30.09.24 11:17:43 | - | 32,465 |
30.09.24 11:12:33 | - | 32,490 |
30.09.24 10:59:05 | - | 32,465 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 10:53:56 | - | 32,485 |
30.09.24 10:47:25 | - | 32,505 |
30.09.24 10:33:07 | - | 32,505 |
30.09.24 10:24:47 | - | 32,540 |
30.09.24 10:15:02 | - | 32,545 |
30.09.24 10:10:01 | - | 32,535 |
30.09.24 10:02:02 | - | 32,570 |
30.09.24 09:39:20 | - | 32,605 |
30.09.24 09:19:57 | - | 32,640 |
30.09.24 09:06:59 | - | 32,625 |
30.09.24 08:58:54 | - | 32,590 |
30.09.24 08:58:54 | - | 32,590 |
30.09.24 08:36:54 | - | 32,625 |
30.09.24 08:16:30 | - | 32,650 |
30.09.24 08:15:50 | - | 32,650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 08:05:02 | - | 32,670 |
30.09.24 08:00:01 | - | 32,675 |
30.09.24 07:59:55 | - | 32,670 |
30.09.24 07:59:17 | - | 32,635 |
30.09.24 07:56:46 | - | 32,675 |
30.09.24 07:56:33 | - | 32,685 |
30.09.24 07:54:11 | - | 32,690 |
30.09.24 07:52:34 | - | 32,715 |
30.09.24 07:47:41 | - | 32,690 |
30.09.24 07:44:07 | - | 32,655 |
30.09.24 07:41:19 | - | 32,625 |
30.09.24 07:40:10 | - | 32,590 |
30.09.24 07:35:53 | - | 32,625 |
30.09.24 07:32:31 | - | 32,590 |
30.09.24 07:32:16 | - | 32,625 |