NIPPON YUSEN
WKN 859849 | ISIN JP3753000003 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.12.24 10:07:46 | - | 30,520 |
10.12.24 10:01:21 | - | 30,495 |
10.12.24 09:52:11 | - | 30,485 |
10.12.24 09:46:20 | - | 30,470 |
10.12.24 09:37:38 | - | 30,480 |
10.12.24 08:56:02 | - | 30,500 |
10.12.24 08:33:34 | - | 30,505 |
10.12.24 08:27:57 | - | 30,525 |
10.12.24 08:11:53 | - | 30,530 |
10.12.24 08:00:02 | - | 30,515 |
09.12.24 21:47:00 | - | 30,450 |
09.12.24 21:22:11 | - | 30,440 |
09.12.24 21:05:00 | - | 30,445 |
09.12.24 20:59:40 | - | 30,455 |
09.12.24 20:34:49 | - | 30,445 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.12.24 20:15:36 | - | 30,450 |
09.12.24 20:06:19 | - | 30,440 |
09.12.24 19:51:03 | - | 30,450 |
09.12.24 19:42:56 | - | 30,445 |
09.12.24 19:42:56 | - | 30,445 |
09.12.24 19:19:43 | - | 30,435 |
09.12.24 19:10:58 | - | 30,425 |
09.12.24 18:58:09 | - | 30,415 |
09.12.24 18:58:09 | - | 30,415 |
09.12.24 18:46:06 | - | 30,425 |
09.12.24 18:33:32 | - | 30,420 |
09.12.24 18:33:32 | - | 30,420 |
09.12.24 18:33:32 | - | 30,420 |
09.12.24 18:21:01 | - | 30,410 |
09.12.24 18:03:50 | - | 30,420 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.12.24 17:57:10 | - | 30,435 |
09.12.24 17:22:31 | - | 30,420 |
09.12.24 17:18:08 | - | 30,385 |
09.12.24 17:10:50 | - | 30,370 |
09.12.24 17:02:03 | - | 30,385 |
09.12.24 16:50:28 | - | 30,400 |
09.12.24 16:42:26 | - | 30,425 |
09.12.24 16:33:36 | - | 30,430 |
09.12.24 16:28:09 | - | 30,445 |
09.12.24 16:22:52 | - | 30,465 |
09.12.24 16:13:43 | - | 30,480 |
09.12.24 15:56:08 | - | 30,485 |
09.12.24 14:59:08 | - | 30,500 |
09.12.24 14:37:12 | - | 30,510 |
09.12.24 14:27:18 | - | 30,520 |