NIPPON YUSEN
WKN 859849 | ISIN JP3753000003 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.12.24 13:53:06 | - | 31,020 |
12.12.24 13:41:18 | - | 31,010 |
12.12.24 13:03:11 | - | 31,020 |
12.12.24 12:44:01 | - | 31,015 |
12.12.24 12:18:02 | - | 31,020 |
12.12.24 12:10:52 | - | 31,040 |
12.12.24 11:51:11 | - | 31,025 |
12.12.24 11:42:04 | - | 31,005 |
12.12.24 11:25:45 | - | 30,995 |
12.12.24 11:17:38 | - | 30,980 |
12.12.24 10:49:47 | - | 30,965 |
12.12.24 10:44:14 | - | 30,955 |
12.12.24 10:37:03 | - | 30,970 |
12.12.24 10:14:10 | - | 30,950 |
12.12.24 09:56:22 | - | 30,970 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.12.24 09:31:10 | - | 30,985 |
12.12.24 09:17:23 | - | 30,965 |
12.12.24 08:44:54 | - | 30,950 |
12.12.24 08:00:03 | - | 30,965 |
11.12.24 21:50:08 | - | 31,090 |
11.12.24 21:44:04 | - | 31,100 |
11.12.24 21:31:54 | - | 31,110 |
11.12.24 21:14:04 | - | 31,115 |
11.12.24 21:14:04 | - | 31,115 |
11.12.24 20:59:45 | - | 31,125 |
11.12.24 20:59:36 | - | 31,130 |
11.12.24 20:58:40 | - | 31,125 |
11.12.24 20:58:05 | - | 31,130 |
11.12.24 20:57:49 | - | 31,125 |
11.12.24 20:57:36 | - | 31,125 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.12.24 20:57:30 | - | 31,130 |
11.12.24 20:57:27 | - | 31,125 |
11.12.24 20:55:48 | - | 31,130 |
11.12.24 20:55:37 | - | 31,125 |
11.12.24 20:55:37 | - | 31,125 |
11.12.24 20:55:22 | - | 31,130 |
11.12.24 20:55:07 | - | 31,125 |
11.12.24 20:54:53 | - | 31,130 |
11.12.24 20:54:38 | - | 31,125 |
11.12.24 20:54:38 | - | 31,125 |
11.12.24 20:54:38 | - | 31,125 |
11.12.24 20:54:23 | - | 31,130 |
11.12.24 20:54:08 | - | 31,125 |
11.12.24 20:54:07 | - | 31,130 |
11.12.24 20:54:07 | - | 31,130 |