NIPPON YUSEN
WKN 859849 | ISIN JP3753000003 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:05:06 | - | 32,885 |
01.10.24 16:01:49 | - | 32,920 |
01.10.24 16:00:41 | - | 32,950 |
01.10.24 15:48:34 | - | 32,915 |
01.10.24 15:41:46 | - | 32,950 |
01.10.24 15:35:46 | - | 32,985 |
01.10.24 15:33:33 | - | 32,985 |
01.10.24 15:30:09 | - | 32,955 |
01.10.24 15:09:29 | - | 32,935 |
01.10.24 14:51:09 | - | 32,960 |
01.10.24 14:46:07 | - | 32,950 |
01.10.24 14:27:15 | - | 32,985 |
01.10.24 14:20:11 | - | 32,980 |
01.10.24 13:58:11 | - | 32,965 |
01.10.24 13:52:04 | - | 32,995 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 13:25:27 | - | 32,970 |
01.10.24 13:14:14 | - | 32,955 |
01.10.24 13:06:34 | - | 32,935 |
01.10.24 12:52:05 | - | 32,965 |
01.10.24 12:28:37 | - | 32,950 |
01.10.24 12:18:24 | - | 32,940 |
01.10.24 11:52:13 | - | 32,935 |
01.10.24 11:47:05 | - | 32,910 |
01.10.24 11:41:11 | - | 32,900 |
01.10.24 11:35:31 | - | 32,885 |
01.10.24 11:27:45 | - | 32,875 |
01.10.24 11:22:44 | - | 32,885 |
01.10.24 11:14:08 | - | 32,850 |
01.10.24 10:50:35 | - | 32,885 |
01.10.24 10:43:22 | - | 32,860 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 10:37:48 | - | 32,835 |
01.10.24 10:22:21 | - | 32,855 |
01.10.24 10:12:16 | - | 32,865 |
01.10.24 10:05:53 | - | 32,830 |
01.10.24 09:50:01 | - | 32,800 |
01.10.24 09:45:00 | - | 32,785 |
01.10.24 09:41:07 | - | 32,820 |
01.10.24 09:35:16 | - | 32,785 |
01.10.24 09:08:34 | - | 32,820 |
01.10.24 09:06:17 | - | 32,785 |
01.10.24 09:03:11 | - | 32,760 |
01.10.24 09:00:04 | - | 32,725 |
01.10.24 08:58:18 | - | 32,695 |
01.10.24 08:49:19 | - | 32,725 |
01.10.24 08:41:49 | - | 32,735 |