NIPPON YUSEN
WKN 859849 | ISIN JP3753000003 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 07:41:49 | - | 32,920 |
02.10.24 07:40:40 | - | 32,960 |
02.10.24 07:40:00 | - | 32,995 |
02.10.24 07:39:21 | - | 33,030 |
02.10.24 07:38:50 | - | 33,055 |
02.10.24 07:37:51 | - | 33,030 |
02.10.24 07:36:47 | - | 32,995 |
02.10.24 07:34:26 | - | 32,965 |
02.10.24 07:32:19 | - | 32,995 |
02.10.24 07:32:08 | - | 33,030 |
02.10.24 07:30:54 | - | 33,065 |
02.10.24 07:28:53 | - | 33,025 |
02.10.24 07:28:53 | - | 33,025 |
02.10.24 07:23:27 | - | 33,055 |
02.10.24 07:20:33 | - | 33,095 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 07:18:12 | - | 33,055 |
02.10.24 07:15:00 | - | 33,020 |
02.10.24 07:13:06 | - | 32,995 |
02.10.24 07:12:25 | - | 33,025 |
02.10.24 07:11:41 | - | 33,055 |
02.10.24 07:09:55 | - | 33,090 |
02.10.24 07:09:55 | - | 33,090 |
02.10.24 07:07:25 | - | 33,120 |
02.10.24 07:06:33 | - | 33,160 |
02.10.24 07:05:45 | - | 33,195 |
01.10.24 21:55:34 | - | 32,875 |
01.10.24 21:51:46 | - | 32,835 |
01.10.24 21:34:47 | - | 32,870 |
01.10.24 21:25:27 | - | 32,870 |
01.10.24 21:17:12 | - | 32,880 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 21:06:35 | - | 32,900 |
01.10.24 20:50:29 | - | 32,890 |
01.10.24 20:33:37 | - | 32,895 |
01.10.24 20:25:56 | - | 32,885 |
01.10.24 20:15:21 | - | 32,890 |
01.10.24 20:08:37 | - | 32,870 |
01.10.24 19:59:33 | - | 32,855 |
01.10.24 19:56:00 | - | 32,820 |
01.10.24 19:54:46 | - | 32,785 |
01.10.24 19:50:23 | - | 32,780 |
01.10.24 19:49:43 | - | 32,740 |
01.10.24 19:46:19 | - | 32,775 |
01.10.24 19:42:56 | - | 32,740 |
01.10.24 19:34:12 | - | 32,705 |
01.10.24 19:33:00 | - | 32,670 |