NIPPON YUSEN
WKN 859849 | ISIN JP3753000003 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 21:32:22 | - | 32,840 |
02.10.24 21:20:30 | - | 32,875 |
02.10.24 21:17:26 | - | 32,840 |
02.10.24 21:15:31 | - | 32,875 |
02.10.24 21:13:31 | - | 32,910 |
02.10.24 21:05:52 | - | 32,895 |
02.10.24 21:00:47 | - | 32,870 |
02.10.24 20:55:39 | - | 32,850 |
02.10.24 20:55:39 | - | 32,850 |
02.10.24 20:45:11 | - | 32,865 |
02.10.24 20:35:55 | - | 32,840 |
02.10.24 20:28:30 | - | 32,820 |
02.10.24 20:05:18 | - | 32,855 |
02.10.24 19:56:59 | - | 32,840 |
02.10.24 19:51:39 | - | 32,860 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 19:38:01 | - | 32,820 |
02.10.24 19:36:02 | - | 32,785 |
02.10.24 19:35:46 | - | 32,775 |
02.10.24 19:35:36 | - | 32,780 |
02.10.24 19:35:32 | - | 32,770 |
02.10.24 19:35:29 | - | 32,780 |
02.10.24 19:34:58 | - | 32,775 |
02.10.24 19:34:21 | - | 32,780 |
02.10.24 19:27:39 | - | 32,815 |
02.10.24 19:26:29 | - | 32,780 |
02.10.24 19:26:26 | - | 32,775 |
02.10.24 19:25:07 | - | 32,780 |
02.10.24 19:25:00 | - | 32,775 |
02.10.24 19:25:00 | - | 32,775 |
02.10.24 19:24:41 | - | 32,780 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 19:24:40 | - | 32,775 |
02.10.24 19:24:36 | - | 32,775 |
02.10.24 19:23:58 | - | 32,775 |
02.10.24 19:23:50 | - | 32,780 |
02.10.24 19:23:21 | - | 32,775 |
02.10.24 19:22:31 | - | 32,780 |
02.10.24 19:17:13 | - | 32,760 |
02.10.24 19:17:13 | - | 32,760 |
02.10.24 19:12:12 | - | 32,740 |
02.10.24 19:10:52 | - | 32,775 |
02.10.24 19:10:24 | - | 32,780 |
02.10.24 19:09:30 | - | 32,770 |
02.10.24 19:09:21 | - | 32,780 |
02.10.24 19:03:41 | - | 32,775 |
02.10.24 19:03:41 | - | 32,775 |