NIPPON YUSEN
WKN 859849 | ISIN JP3753000003 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 19:17:19 | - | 33,550 |
03.10.24 19:07:50 | - | 33,565 |
03.10.24 18:58:11 | - | 33,575 |
03.10.24 18:46:10 | - | 33,580 |
03.10.24 18:40:05 | - | 33,615 |
03.10.24 18:32:22 | - | 33,635 |
03.10.24 18:22:37 | - | 33,650 |
03.10.24 18:11:21 | - | 33,660 |
03.10.24 17:58:15 | - | 33,670 |
03.10.24 17:50:16 | - | 33,655 |
03.10.24 17:34:23 | - | 33,640 |
03.10.24 17:34:23 | - | 33,640 |
03.10.24 17:27:35 | - | 33,620 |
03.10.24 17:20:36 | - | 33,615 |
03.10.24 17:04:47 | - | 33,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 16:59:07 | - | 33,590 |
03.10.24 16:56:31 | - | 33,625 |
03.10.24 16:50:03 | - | 33,605 |
03.10.24 16:33:10 | - | 33,580 |
03.10.24 16:23:41 | - | 33,545 |
03.10.24 16:20:05 | - | 33,570 |
03.10.24 16:17:08 | - | 33,605 |
03.10.24 16:13:46 | - | 33,570 |
03.10.24 16:10:58 | - | 33,610 |
03.10.24 16:05:25 | - | 33,575 |
03.10.24 16:00:29 | - | 33,570 |
03.10.24 15:58:04 | - | 33,550 |
03.10.24 15:46:00 | - | 33,515 |
03.10.24 15:41:22 | - | 33,545 |
03.10.24 15:36:30 | - | 33,515 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 15:27:49 | - | 33,500 |
03.10.24 15:18:23 | - | 33,520 |
03.10.24 14:54:26 | - | 33,535 |
03.10.24 14:45:27 | - | 33,550 |
03.10.24 14:07:01 | - | 33,545 |
03.10.24 13:50:03 | - | 33,555 |
03.10.24 13:33:08 | - | 33,535 |
03.10.24 13:27:03 | - | 33,510 |
03.10.24 13:19:48 | - | 33,495 |
03.10.24 13:12:52 | - | 33,505 |
03.10.24 13:04:49 | - | 33,515 |
03.10.24 12:56:06 | - | 33,495 |
03.10.24 12:46:03 | - | 33,485 |
03.10.24 11:56:07 | - | 33,500 |
03.10.24 11:49:43 | - | 33,490 |