NIPPON YUSEN
WKN 859849 | ISIN JP3753000003 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 11:15:41 | - | 33,470 |
03.10.24 11:10:16 | - | 33,460 |
03.10.24 11:01:40 | - | 33,460 |
03.10.24 11:00:00 | - | 33,495 |
03.10.24 10:52:39 | - | 33,510 |
03.10.24 10:46:56 | - | 33,515 |
03.10.24 10:40:21 | - | 33,480 |
03.10.24 10:37:06 | - | 33,455 |
03.10.24 10:32:42 | - | 33,490 |
03.10.24 10:23:44 | - | 33,505 |
03.10.24 10:11:10 | - | 33,540 |
03.10.24 10:06:23 | - | 33,565 |
03.10.24 10:04:28 | - | 33,600 |
03.10.24 10:00:03 | - | 33,565 |
03.10.24 09:51:47 | - | 33,575 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 09:46:14 | - | 33,610 |
03.10.24 09:30:05 | - | 33,585 |
03.10.24 08:57:08 | - | 33,620 |
03.10.24 08:44:15 | - | 33,630 |
03.10.24 08:28:48 | - | 33,645 |
03.10.24 08:23:11 | - | 33,640 |
03.10.24 08:20:01 | - | 33,675 |
03.10.24 08:14:59 | - | 33,685 |
03.10.24 08:14:58 | - | 33,685 |
03.10.24 08:14:54 | - | 33,685 |
03.10.24 08:14:49 | - | 33,685 |
03.10.24 08:14:45 | - | 33,680 |
03.10.24 08:14:44 | - | 33,685 |
03.10.24 08:14:37 | - | 33,685 |
03.10.24 08:14:36 | - | 33,685 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 08:14:25 | - | 33,685 |
03.10.24 08:14:24 | - | 33,685 |
03.10.24 08:14:08 | - | 33,685 |
03.10.24 08:14:07 | - | 33,685 |
03.10.24 08:14:04 | - | 33,685 |
03.10.24 08:14:03 | - | 33,685 |
03.10.24 08:14:03 | - | 33,685 |
03.10.24 08:13:58 | - | 33,680 |
03.10.24 08:13:56 | - | 33,685 |
03.10.24 08:13:55 | - | 33,680 |
03.10.24 08:13:54 | - | 33,685 |
03.10.24 08:13:53 | - | 33,685 |
03.10.24 08:13:52 | - | 33,685 |
03.10.24 08:13:48 | - | 33,685 |
03.10.24 08:13:47 | - | 33,685 |