NIPPON YUSEN
WKN 859849 | ISIN JP3753000003 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 10:10:26 | - | 30,490 |
04.10.24 09:52:29 | - | 30,510 |
04.10.24 09:40:42 | - | 30,500 |
04.10.24 09:32:47 | - | 30,490 |
04.10.24 09:18:14 | - | 30,505 |
04.10.24 09:03:32 | - | 30,475 |
04.10.24 08:57:08 | - | 30,490 |
04.10.24 08:38:25 | - | 30,510 |
04.10.24 08:12:04 | - | 30,520 |
04.10.24 08:04:59 | - | 30,540 |
04.10.24 07:59:56 | - | 30,540 |
04.10.24 07:59:56 | - | 30,540 |
04.10.24 07:59:56 | - | 30,540 |
04.10.24 07:55:57 | - | 30,575 |
04.10.24 07:51:06 | - | 30,545 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 07:46:05 | - | 30,555 |
04.10.24 07:38:16 | - | 30,520 |
04.10.24 07:35:12 | - | 30,485 |
04.10.24 07:34:50 | - | 30,525 |
04.10.24 07:30:23 | - | 30,560 |
04.10.24 07:27:21 | - | 30,520 |
04.10.24 07:16:41 | - | 30,555 |
04.10.24 07:10:17 | - | 30,580 |
04.10.24 07:06:33 | - | 30,615 |
04.10.24 07:05:45 | - | 30,580 |
03.10.24 21:52:07 | - | 33,585 |
03.10.24 21:46:51 | - | 33,575 |
03.10.24 21:41:50 | - | 33,590 |
03.10.24 21:41:50 | - | 33,590 |
03.10.24 21:41:50 | - | 33,590 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 21:02:32 | - | 33,580 |
03.10.24 21:02:32 | - | 33,580 |
03.10.24 21:02:32 | - | 33,580 |
03.10.24 20:42:52 | - | 33,595 |
03.10.24 20:34:47 | - | 33,580 |
03.10.24 20:15:08 | - | 33,595 |
03.10.24 20:07:54 | - | 33,580 |
03.10.24 20:07:54 | - | 33,580 |
03.10.24 20:07:54 | - | 33,580 |
03.10.24 19:59:57 | - | 33,590 |
03.10.24 19:53:39 | - | 33,560 |
03.10.24 19:48:32 | - | 33,565 |
03.10.24 19:48:32 | - | 33,565 |
03.10.24 19:42:03 | - | 33,540 |
03.10.24 19:30:35 | - | 33,575 |