NIPPON YUSEN
WKN 859849 | ISIN JP3753000003 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 08:13:45 | - | 33,685 |
03.10.24 08:13:44 | - | 33,685 |
03.10.24 08:13:29 | - | 33,685 |
03.10.24 08:09:40 | - | 33,685 |
03.10.24 08:09:39 | - | 33,690 |
03.10.24 08:09:39 | - | 33,690 |
03.10.24 08:09:37 | - | 33,685 |
03.10.24 08:09:36 | - | 33,690 |
03.10.24 08:09:36 | - | 33,690 |
03.10.24 08:09:34 | - | 33,685 |
03.10.24 08:09:29 | - | 33,685 |
03.10.24 08:09:27 | - | 33,685 |
03.10.24 08:09:26 | - | 33,685 |
03.10.24 08:09:24 | - | 33,685 |
03.10.24 08:09:22 | - | 33,685 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 08:09:16 | - | 33,685 |
03.10.24 08:09:12 | - | 33,690 |
03.10.24 08:09:11 | - | 33,685 |
03.10.24 08:09:08 | - | 33,685 |
03.10.24 08:09:08 | - | 33,685 |
03.10.24 08:09:06 | - | 33,685 |
03.10.24 08:03:40 | - | 33,675 |
03.10.24 08:00:25 | - | 33,640 |
03.10.24 07:45:35 | - | 33,675 |
03.10.24 07:45:35 | - | 33,675 |
03.10.24 07:45:22 | - | 33,640 |
03.10.24 07:45:22 | - | 33,640 |
03.10.24 07:37:56 | - | 33,675 |
03.10.24 07:35:21 | - | 33,640 |
03.10.24 07:27:36 | - | 33,610 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 07:26:02 | - | 33,580 |
03.10.24 07:24:47 | - | 33,545 |
03.10.24 07:20:17 | - | 33,580 |
03.10.24 07:14:44 | - | 33,605 |
03.10.24 07:14:44 | - | 33,605 |
03.10.24 07:13:20 | - | 33,575 |
03.10.24 07:13:20 | - | 33,575 |
03.10.24 07:10:51 | - | 33,610 |
03.10.24 07:10:51 | - | 33,610 |
03.10.24 07:07:29 | - | 33,580 |
03.10.24 07:06:10 | - | 33,545 |
02.10.24 21:59:29 | - | 32,795 |
02.10.24 21:55:39 | - | 32,830 |
02.10.24 21:55:03 | - | 32,795 |
02.10.24 21:44:45 | - | 32,830 |