NIPPON YUSEN
WKN 859849 | ISIN JP3753000003 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 19:03:41 | - | 32,775 |
02.10.24 19:03:41 | - | 32,775 |
02.10.24 19:03:33 | - | 32,785 |
02.10.24 19:03:32 | - | 32,775 |
02.10.24 19:03:32 | - | 32,775 |
02.10.24 19:03:02 | - | 32,775 |
02.10.24 19:02:59 | - | 32,775 |
02.10.24 19:00:12 | - | 32,775 |
02.10.24 18:59:58 | - | 32,775 |
02.10.24 18:59:42 | - | 32,785 |
02.10.24 18:56:04 | - | 32,820 |
02.10.24 18:30:42 | - | 32,810 |
02.10.24 18:28:25 | - | 32,845 |
02.10.24 18:25:41 | - | 32,880 |
02.10.24 18:24:17 | - | 32,845 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 18:09:03 | - | 32,810 |
02.10.24 18:03:49 | - | 32,845 |
02.10.24 17:48:20 | - | 32,820 |
02.10.24 17:39:15 | - | 32,785 |
02.10.24 17:38:49 | - | 32,780 |
02.10.24 17:38:31 | - | 32,775 |
02.10.24 17:37:58 | - | 32,780 |
02.10.24 17:37:55 | - | 32,775 |
02.10.24 17:37:53 | - | 32,780 |
02.10.24 17:37:04 | - | 32,775 |
02.10.24 17:34:56 | - | 32,780 |
02.10.24 17:29:16 | - | 32,765 |
02.10.24 17:22:13 | - | 32,730 |
02.10.24 17:19:17 | - | 32,765 |
02.10.24 17:17:03 | - | 32,730 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 17:13:54 | - | 32,695 |
02.10.24 17:10:58 | - | 32,730 |
02.10.24 17:06:27 | - | 32,695 |
02.10.24 17:04:01 | - | 32,730 |
02.10.24 16:59:39 | - | 32,690 |
02.10.24 16:52:56 | - | 32,680 |
02.10.24 16:46:17 | - | 32,720 |
02.10.24 16:42:22 | - | 32,685 |
02.10.24 16:23:01 | - | 32,710 |
02.10.24 16:10:17 | - | 32,695 |
02.10.24 15:46:17 | - | 32,675 |
02.10.24 15:38:33 | - | 32,690 |
02.10.24 15:10:03 | - | 32,725 |
02.10.24 14:58:38 | - | 32,760 |
02.10.24 14:51:32 | - | 32,775 |