NIPPON YUSEN
WKN 859849 | ISIN JP3753000003 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.12.24 11:09:10 | - | 30,830 |
18.12.24 10:58:10 | - | 30,815 |
18.12.24 10:29:21 | - | 30,805 |
18.12.24 10:26:54 | - | 30,890 |
18.12.24 10:12:45 | - | 30,905 |
18.12.24 10:05:31 | - | 30,920 |
18.12.24 09:49:31 | - | 30,930 |
18.12.24 09:31:34 | - | 30,925 |
18.12.24 09:00:33 | - | 30,920 |
18.12.24 08:47:42 | - | 30,885 |
18.12.24 08:28:01 | - | 30,895 |
18.12.24 08:19:28 | - | 30,880 |
18.12.24 08:08:56 | - | 30,870 |
18.12.24 08:00:07 | - | 30,865 |
17.12.24 21:35:08 | - | 31,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.12.24 21:21:54 | - | 31,315 |
17.12.24 21:06:17 | - | 31,325 |
17.12.24 21:06:17 | - | 31,325 |
17.12.24 20:50:22 | - | 31,335 |
17.12.24 20:11:22 | - | 31,340 |
17.12.24 20:11:22 | - | 31,340 |
17.12.24 20:05:54 | - | 31,345 |
17.12.24 19:56:32 | - | 31,350 |
17.12.24 19:49:54 | - | 31,340 |
17.12.24 19:34:25 | - | 31,335 |
17.12.24 19:20:42 | - | 31,320 |
17.12.24 18:56:29 | - | 31,340 |
17.12.24 18:32:32 | - | 31,315 |
17.12.24 18:16:21 | - | 31,305 |
17.12.24 17:42:36 | - | 31,290 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.12.24 17:35:42 | - | 31,275 |
17.12.24 17:29:10 | - | 31,265 |
17.12.24 16:38:00 | - | 31,270 |
17.12.24 16:31:07 | - | 31,250 |
17.12.24 16:06:27 | - | 31,255 |
17.12.24 15:56:31 | - | 31,250 |
17.12.24 15:30:51 | - | 31,225 |
17.12.24 15:24:25 | - | 31,255 |
17.12.24 15:09:01 | - | 31,245 |
17.12.24 14:25:13 | - | 31,230 |
17.12.24 14:18:17 | - | 31,215 |
17.12.24 14:08:19 | - | 31,200 |
17.12.24 14:02:54 | - | 31,230 |
17.12.24 13:56:07 | - | 31,245 |
17.12.24 13:49:33 | - | 31,260 |