NIPPON YUSEN
WKN 859849 | ISIN JP3753000003 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 19:31:46 | - | 32,705 |
01.10.24 19:25:48 | - | 32,665 |
01.10.24 19:20:04 | - | 32,700 |
01.10.24 19:15:26 | - | 32,665 |
01.10.24 19:11:03 | - | 32,700 |
01.10.24 19:08:36 | - | 32,740 |
01.10.24 19:05:22 | - | 32,705 |
01.10.24 18:59:34 | - | 32,740 |
01.10.24 18:59:01 | - | 32,780 |
01.10.24 18:53:46 | - | 32,750 |
01.10.24 18:50:06 | - | 32,715 |
01.10.24 18:47:23 | - | 32,680 |
01.10.24 18:42:18 | - | 32,715 |
01.10.24 18:40:20 | - | 32,755 |
01.10.24 18:39:53 | - | 32,720 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 18:35:42 | - | 32,720 |
01.10.24 18:34:57 | - | 32,685 |
01.10.24 18:34:26 | - | 32,690 |
01.10.24 18:33:43 | - | 32,655 |
01.10.24 18:33:05 | - | 32,660 |
01.10.24 18:29:23 | - | 32,780 |
01.10.24 18:23:55 | - | 32,750 |
01.10.24 18:17:50 | - | 32,780 |
01.10.24 18:17:42 | - | 32,785 |
01.10.24 18:17:28 | - | 32,780 |
01.10.24 18:17:23 | - | 32,785 |
01.10.24 18:17:21 | - | 32,780 |
01.10.24 18:16:37 | - | 32,785 |
01.10.24 18:15:50 | - | 32,780 |
01.10.24 18:15:45 | - | 32,785 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 18:15:18 | - | 32,780 |
01.10.24 18:15:03 | - | 32,785 |
01.10.24 18:13:35 | - | 32,780 |
01.10.24 18:13:12 | - | 32,785 |
01.10.24 18:11:02 | - | 32,815 |
01.10.24 18:08:18 | - | 32,785 |
01.10.24 18:08:12 | - | 32,780 |
01.10.24 18:08:02 | - | 32,775 |
01.10.24 18:07:52 | - | 32,785 |
01.10.24 18:07:50 | - | 32,780 |
01.10.24 18:07:49 | - | 32,785 |
01.10.24 18:07:47 | - | 32,780 |
01.10.24 18:07:45 | - | 32,785 |
01.10.24 18:07:45 | - | 32,785 |
01.10.24 18:07:44 | - | 32,780 |