NIPPON YUSEN
WKN 859849 | ISIN JP3753000003 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.12.24 19:05:15 | - | 31,225 |
16.12.24 18:49:43 | - | 31,220 |
16.12.24 18:44:11 | - | 31,225 |
16.12.24 18:38:08 | - | 31,220 |
16.12.24 18:32:57 | - | 31,205 |
16.12.24 18:22:24 | - | 31,220 |
16.12.24 18:17:16 | - | 31,230 |
16.12.24 18:06:03 | - | 31,240 |
16.12.24 18:00:46 | - | 31,220 |
16.12.24 17:55:42 | - | 31,225 |
16.12.24 17:41:29 | - | 31,240 |
16.12.24 17:24:40 | - | 31,230 |
16.12.24 17:19:14 | - | 31,245 |
16.12.24 16:59:15 | - | 31,225 |
16.12.24 16:53:06 | - | 31,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.12.24 16:42:59 | - | 31,205 |
16.12.24 16:37:51 | - | 31,220 |
16.12.24 16:31:32 | - | 31,205 |
16.12.24 16:26:28 | - | 31,225 |
16.12.24 16:11:03 | - | 31,240 |
16.12.24 16:07:32 | - | 31,275 |
16.12.24 15:57:20 | - | 31,285 |
16.12.24 15:34:10 | - | 31,295 |
16.12.24 15:27:03 | - | 31,280 |
16.12.24 15:21:52 | - | 31,275 |
16.12.24 15:03:02 | - | 31,340 |
16.12.24 14:26:32 | - | 31,345 |
16.12.24 14:01:26 | - | 31,350 |
16.12.24 13:48:16 | - | 31,340 |
16.12.24 13:38:14 | - | 31,350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.12.24 13:25:27 | - | 31,365 |
16.12.24 13:10:44 | - | 31,380 |
16.12.24 13:10:44 | - | 31,380 |
16.12.24 13:02:37 | - | 31,390 |
16.12.24 12:48:35 | - | 31,405 |
16.12.24 12:26:39 | - | 31,395 |
16.12.24 12:12:51 | - | 31,380 |
16.12.24 12:04:05 | - | 31,390 |
16.12.24 11:54:42 | - | 31,400 |
16.12.24 11:49:02 | - | 31,390 |
16.12.24 11:42:44 | - | 31,380 |
16.12.24 11:28:33 | - | 31,390 |
16.12.24 11:15:07 | - | 31,380 |
16.12.24 10:41:05 | - | 31,360 |
16.12.24 10:26:49 | - | 31,345 |