NIPPON YUSEN
WKN 859849 | ISIN JP3753000003 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 13:55:16 | - | 32,785 |
02.10.24 13:50:11 | - | 32,815 |
02.10.24 13:42:46 | - | 32,800 |
02.10.24 13:31:52 | - | 32,810 |
02.10.24 13:25:06 | - | 32,800 |
02.10.24 13:17:55 | - | 32,815 |
02.10.24 12:59:40 | - | 32,820 |
02.10.24 12:53:39 | - | 32,795 |
02.10.24 12:42:15 | - | 32,830 |
02.10.24 12:36:09 | - | 32,815 |
02.10.24 12:33:29 | - | 32,850 |
02.10.24 12:25:39 | - | 32,885 |
02.10.24 12:11:16 | - | 32,870 |
02.10.24 12:05:28 | - | 32,850 |
02.10.24 11:55:31 | - | 32,860 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 11:45:53 | - | 32,870 |
02.10.24 11:35:11 | - | 32,885 |
02.10.24 10:41:48 | - | 32,870 |
02.10.24 10:32:51 | - | 32,880 |
02.10.24 10:20:09 | - | 32,905 |
02.10.24 09:58:12 | - | 32,935 |
02.10.24 09:34:59 | - | 32,925 |
02.10.24 09:18:06 | - | 32,915 |
02.10.24 08:50:03 | - | 32,940 |
02.10.24 08:42:10 | - | 32,925 |
02.10.24 08:26:19 | - | 32,935 |
02.10.24 08:18:11 | - | 32,970 |
02.10.24 08:10:26 | - | 32,985 |
02.10.24 08:05:00 | - | 32,995 |
02.10.24 07:59:59 | - | 32,995 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 07:59:53 | - | 33,005 |
02.10.24 07:58:25 | - | 33,040 |
02.10.24 07:56:26 | - | 33,005 |
02.10.24 07:56:26 | - | 33,005 |
02.10.24 07:54:39 | - | 32,965 |
02.10.24 07:54:15 | - | 32,935 |
02.10.24 07:52:21 | - | 32,970 |
02.10.24 07:52:11 | - | 33,010 |
02.10.24 07:50:38 | - | 32,970 |
02.10.24 07:50:33 | - | 32,945 |
02.10.24 07:49:13 | - | 32,905 |
02.10.24 07:48:46 | - | 32,940 |
02.10.24 07:47:35 | - | 32,900 |
02.10.24 07:45:20 | - | 32,935 |
02.10.24 07:44:51 | - | 32,965 |