NIPPON YUSEN
WKN 859849 | ISIN JP3753000003 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 18:05:28 | - | 32,785 |
01.10.24 18:05:21 | - | 32,785 |
01.10.24 18:05:19 | - | 32,780 |
01.10.24 18:05:19 | - | 32,780 |
01.10.24 18:05:18 | - | 32,785 |
01.10.24 18:05:17 | - | 32,780 |
01.10.24 18:05:16 | - | 32,785 |
01.10.24 18:03:56 | - | 32,785 |
01.10.24 18:00:05 | - | 32,735 |
01.10.24 17:55:32 | - | 32,775 |
01.10.24 17:55:07 | - | 32,785 |
01.10.24 17:54:39 | - | 32,780 |
01.10.24 17:52:19 | - | 32,790 |
01.10.24 17:52:02 | - | 32,780 |
01.10.24 17:51:04 | - | 32,790 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 17:51:01 | - | 32,780 |
01.10.24 17:50:44 | - | 32,790 |
01.10.24 17:50:43 | - | 32,780 |
01.10.24 17:50:04 | - | 32,785 |
01.10.24 17:49:55 | - | 32,780 |
01.10.24 17:49:07 | - | 32,790 |
01.10.24 17:47:21 | - | 32,780 |
01.10.24 17:46:59 | - | 32,775 |
01.10.24 17:46:30 | - | 32,790 |
01.10.24 17:38:37 | - | 32,815 |
01.10.24 17:32:57 | - | 32,790 |
01.10.24 17:32:56 | - | 32,780 |
01.10.24 17:32:39 | - | 32,785 |
01.10.24 17:32:29 | - | 32,790 |
01.10.24 17:32:23 | - | 32,785 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 17:30:20 | - | 32,790 |
01.10.24 17:29:43 | - | 32,780 |
01.10.24 17:28:34 | - | 32,780 |
01.10.24 17:27:10 | - | 32,775 |
01.10.24 17:24:06 | - | 32,740 |
01.10.24 17:23:20 | - | 32,775 |
01.10.24 17:22:55 | - | 32,780 |
01.10.24 17:19:57 | - | 32,745 |
01.10.24 17:08:31 | - | 32,710 |
01.10.24 17:06:49 | - | 32,780 |
01.10.24 17:06:45 | - | 32,800 |
01.10.24 17:05:45 | - | 32,785 |
01.10.24 17:05:45 | - | 32,785 |
01.10.24 17:05:45 | - | 32,785 |
01.10.24 17:05:45 | - | 32,785 |