NIPPON YUSEN
WKN 859849 | ISIN JP3753000003 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:14:55 | - | 30,805 |
04.10.24 16:10:03 | - | 30,770 |
04.10.24 16:08:43 | - | 30,805 |
04.10.24 16:06:44 | - | 30,835 |
04.10.24 15:56:53 | - | 30,805 |
04.10.24 15:53:40 | - | 30,840 |
04.10.24 15:45:52 | - | 30,875 |
04.10.24 15:40:33 | - | 30,840 |
04.10.24 15:36:52 | - | 30,805 |
04.10.24 15:25:10 | - | 30,805 |
04.10.24 15:20:37 | - | 30,835 |
04.10.24 15:16:41 | - | 30,870 |
04.10.24 15:15:02 | - | 30,830 |
04.10.24 15:13:37 | - | 30,865 |
04.10.24 15:04:22 | - | 30,830 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 14:54:05 | - | 30,865 |
04.10.24 14:49:20 | - | 30,900 |
04.10.24 14:45:56 | - | 30,865 |
04.10.24 14:44:01 | - | 30,795 |
04.10.24 14:40:10 | - | 30,760 |
04.10.24 14:39:14 | - | 30,760 |
04.10.24 14:38:07 | - | 30,715 |
04.10.24 14:35:22 | - | 30,715 |
04.10.24 14:32:54 | - | 30,530 |
04.10.24 14:31:51 | - | 30,485 |
04.10.24 14:30:24 | - | 30,545 |
04.10.24 14:30:24 | - | 30,545 |
04.10.24 14:30:24 | - | 30,545 |
04.10.24 14:30:24 | - | 30,545 |
04.10.24 14:30:24 | - | 30,545 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 14:30:24 | - | 30,545 |
04.10.24 14:27:44 | - | 30,605 |
04.10.24 14:24:41 | - | 30,640 |
04.10.24 14:16:28 | - | 30,615 |
04.10.24 14:02:36 | - | 30,585 |
04.10.24 13:51:07 | - | 30,565 |
04.10.24 13:27:20 | - | 30,555 |
04.10.24 13:07:18 | - | 30,535 |
04.10.24 12:56:38 | - | 30,515 |
04.10.24 12:44:25 | - | 30,490 |
04.10.24 12:27:33 | - | 30,495 |
04.10.24 12:17:52 | - | 30,505 |
04.10.24 10:53:53 | - | 30,495 |
04.10.24 10:47:40 | - | 30,490 |
04.10.24 10:21:01 | - | 30,505 |