NIPPON YUSEN
WKN 859849 | ISIN JP3753000003 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 12:58:22 | - | 31,975 |
27.09.24 12:56:04 | - | 32,010 |
27.09.24 12:51:55 | - | 31,980 |
27.09.24 12:48:26 | - | 32,010 |
27.09.24 12:40:07 | - | 31,995 |
27.09.24 12:38:25 | - | 32,030 |
27.09.24 12:34:26 | - | 31,995 |
27.09.24 12:31:25 | - | 32,030 |
27.09.24 12:29:31 | - | 32,065 |
27.09.24 12:28:03 | - | 32,095 |
27.09.24 12:21:23 | - | 32,135 |
27.09.24 12:19:15 | - | 32,170 |
27.09.24 12:18:15 | - | 32,205 |
27.09.24 12:11:31 | - | 32,240 |
27.09.24 12:08:03 | - | 32,270 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 12:04:01 | - | 32,240 |
27.09.24 11:58:53 | - | 32,220 |
27.09.24 11:56:13 | - | 32,250 |
27.09.24 11:45:22 | - | 32,285 |
27.09.24 11:44:00 | - | 32,320 |
27.09.24 11:43:18 | - | 32,280 |
27.09.24 11:36:37 | - | 32,245 |
27.09.24 11:33:25 | - | 32,215 |
27.09.24 11:31:21 | - | 32,180 |
27.09.24 11:30:26 | - | 32,220 |
27.09.24 11:28:35 | - | 32,190 |
27.09.24 11:27:32 | - | 32,220 |
27.09.24 11:22:56 | - | 32,180 |
27.09.24 11:21:38 | - | 32,215 |
27.09.24 11:21:10 | - | 32,245 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 11:20:17 | - | 32,210 |
27.09.24 11:19:47 | - | 32,245 |
27.09.24 11:18:35 | - | 32,210 |
27.09.24 11:17:37 | - | 32,185 |
27.09.24 11:16:22 | - | 32,150 |
27.09.24 11:15:58 | - | 32,115 |
27.09.24 11:11:22 | - | 32,085 |
27.09.24 11:05:32 | - | 32,050 |
27.09.24 11:02:02 | - | 32,025 |
27.09.24 10:58:57 | - | 31,990 |
27.09.24 10:53:17 | - | 31,960 |
27.09.24 10:50:44 | - | 31,985 |
27.09.24 10:42:34 | - | 31,950 |
27.09.24 10:41:13 | - | 31,985 |
27.09.24 10:34:42 | - | 32,015 |