NIPPON YUSEN
WKN 859849 | ISIN JP3753000003 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 09:51:33 | - | 31,930 |
27.09.24 09:51:12 | - | 31,925 |
27.09.24 09:50:11 | - | 31,905 |
27.09.24 09:49:39 | - | 31,925 |
27.09.24 09:49:08 | - | 31,895 |
27.09.24 09:48:27 | - | 31,920 |
27.09.24 09:47:29 | - | 31,955 |
27.09.24 09:45:20 | - | 31,990 |
27.09.24 09:45:10 | - | 32,005 |
27.09.24 09:44:25 | - | 32,080 |
27.09.24 09:44:09 | - | 32,115 |
27.09.24 09:43:13 | - | 32,040 |
27.09.24 09:42:34 | - | 32,075 |
27.09.24 09:41:14 | - | 32,000 |
27.09.24 09:40:37 | - | 31,965 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 09:40:10 | - | 31,930 |
27.09.24 09:38:42 | - | 31,990 |
27.09.24 09:37:59 | - | 31,965 |
27.09.24 09:37:42 | - | 31,920 |
27.09.24 09:34:50 | - | 31,815 |
27.09.24 09:34:28 | - | 31,880 |
27.09.24 09:33:49 | - | 31,985 |
27.09.24 09:33:13 | - | 32,025 |
27.09.24 09:32:48 | - | 32,025 |
27.09.24 09:32:18 | - | 31,965 |
27.09.24 09:31:43 | - | 32,100 |
27.09.24 09:31:13 | - | 32,165 |
27.09.24 09:30:35 | - | 32,190 |
27.09.24 09:30:06 | - | 32,120 |
27.09.24 09:28:57 | - | 32,140 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 09:28:33 | - | 32,210 |
27.09.24 09:28:05 | - | 32,225 |
27.09.24 09:27:22 | - | 32,305 |
27.09.24 09:24:18 | - | 32,305 |
27.09.24 09:23:31 | - | 32,335 |
27.09.24 09:22:53 | - | 32,365 |
27.09.24 09:22:20 | - | 32,400 |
27.09.24 09:21:21 | - | 32,370 |
27.09.24 09:15:58 | - | 32,395 |
27.09.24 09:15:15 | - | 32,430 |
27.09.24 09:14:17 | - | 32,430 |
27.09.24 09:13:51 | - | 32,465 |
27.09.24 09:12:58 | - | 32,455 |
27.09.24 09:12:22 | - | 32,390 |
27.09.24 09:11:18 | - | 32,420 |