HUNTINGTON BANCSHS DL-,01
WKN 867622 | ISIN US4461501045 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:19:45 | - | 13,124 |
27.09.24 21:19:44 | - | 13,128 |
27.09.24 21:18:38 | - | 13,136 |
27.09.24 21:17:28 | - | 13,138 |
27.09.24 21:16:38 | - | 13,140 |
27.09.24 21:16:38 | - | 13,140 |
27.09.24 21:12:54 | - | 13,130 |
27.09.24 21:10:59 | - | 13,132 |
27.09.24 21:07:03 | - | 13,130 |
27.09.24 21:05:52 | - | 13,128 |
27.09.24 21:03:31 | - | 13,128 |
27.09.24 21:03:31 | - | 13,128 |
27.09.24 21:02:42 | - | 13,126 |
27.09.24 21:00:56 | - | 13,124 |
27.09.24 21:00:21 | - | 13,124 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:00:14 | - | 13,118 |
27.09.24 20:58:29 | - | 13,114 |
27.09.24 20:57:41 | - | 13,116 |
27.09.24 20:57:31 | - | 13,124 |
27.09.24 20:56:19 | - | 13,116 |
27.09.24 20:54:12 | - | 13,116 |
27.09.24 20:54:11 | - | 13,110 |
27.09.24 20:53:53 | - | 13,110 |
27.09.24 20:53:53 | - | 13,110 |
27.09.24 20:53:21 | - | 13,110 |
27.09.24 20:53:03 | - | 13,108 |
27.09.24 20:53:02 | - | 13,112 |
27.09.24 20:51:43 | - | 13,116 |
27.09.24 20:50:32 | - | 13,114 |
27.09.24 20:49:12 | - | 13,114 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 20:46:43 | - | 13,106 |
27.09.24 20:46:22 | - | 13,098 |
27.09.24 20:45:39 | - | 13,106 |
27.09.24 20:45:05 | - | 13,110 |
27.09.24 20:44:17 | - | 13,102 |
27.09.24 20:44:17 | - | 13,102 |
27.09.24 20:44:17 | - | 13,102 |
27.09.24 20:44:16 | - | 13,104 |
27.09.24 20:43:35 | - | 13,112 |
27.09.24 20:42:26 | - | 13,114 |
27.09.24 20:42:07 | - | 13,104 |
27.09.24 20:40:39 | - | 13,104 |
27.09.24 20:39:41 | - | 13,102 |
27.09.24 20:39:04 | - | 13,102 |
27.09.24 20:39:03 | - | 13,096 |