HUNTINGTON BANCSHS DL-,01
WKN 867622 | ISIN US4461501045 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 07:56:09 | - | 13,010 |
30.09.24 07:42:06 | - | 13,012 |
30.09.24 07:35:26 | - | 13,012 |
27.09.24 21:59:06 | - | 13,108 |
27.09.24 21:58:09 | - | 13,118 |
27.09.24 21:55:53 | - | 13,112 |
27.09.24 21:55:27 | - | 13,110 |
27.09.24 21:55:09 | - | 13,100 |
27.09.24 21:52:51 | - | 13,090 |
27.09.24 21:51:32 | - | 13,096 |
27.09.24 21:51:31 | - | 13,090 |
27.09.24 21:51:31 | - | 13,090 |
27.09.24 21:49:22 | - | 13,090 |
27.09.24 21:49:21 | - | 13,094 |
27.09.24 21:48:35 | - | 13,102 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:46:45 | - | 13,100 |
27.09.24 21:40:08 | - | 13,100 |
27.09.24 21:40:07 | - | 13,104 |
27.09.24 21:39:36 | - | 13,108 |
27.09.24 21:36:54 | - | 13,116 |
27.09.24 21:35:23 | - | 13,114 |
27.09.24 21:35:23 | - | 13,114 |
27.09.24 21:33:42 | - | 13,122 |
27.09.24 21:33:41 | - | 13,116 |
27.09.24 21:33:20 | - | 13,116 |
27.09.24 21:33:20 | - | 13,116 |
27.09.24 21:32:04 | - | 13,116 |
27.09.24 21:30:32 | - | 13,114 |
27.09.24 21:29:29 | - | 13,122 |
27.09.24 21:29:29 | - | 13,122 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:29:28 | - | 13,128 |
27.09.24 21:29:28 | - | 13,128 |
27.09.24 21:29:28 | - | 13,128 |
27.09.24 21:29:28 | - | 13,128 |
27.09.24 21:28:13 | - | 13,134 |
27.09.24 21:28:12 | - | 13,124 |
27.09.24 21:27:57 | - | 13,124 |
27.09.24 21:27:56 | - | 13,116 |
27.09.24 21:22:39 | - | 13,116 |
27.09.24 21:21:44 | - | 13,114 |
27.09.24 21:21:44 | - | 13,118 |
27.09.24 21:21:44 | - | 13,118 |
27.09.24 21:21:42 | - | 13,124 |
27.09.24 21:21:42 | - | 13,124 |
27.09.24 21:21:42 | - | 13,124 |