HUNTINGTON BANCSHS DL-,01
WKN 867622 | ISIN US4461501045 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 20:39:03 | - | 13,096 |
27.09.24 20:38:09 | - | 13,096 |
27.09.24 20:38:02 | - | 13,106 |
27.09.24 20:37:32 | - | 13,106 |
27.09.24 20:37:04 | - | 13,096 |
27.09.24 20:36:57 | - | 13,106 |
27.09.24 20:34:02 | - | 13,106 |
27.09.24 20:32:27 | - | 13,114 |
27.09.24 20:31:56 | - | 13,114 |
27.09.24 20:31:17 | - | 13,102 |
27.09.24 20:30:02 | - | 13,124 |
27.09.24 20:29:40 | - | 13,116 |
27.09.24 20:28:17 | - | 13,124 |
27.09.24 20:27:58 | - | 13,122 |
27.09.24 20:27:14 | - | 13,120 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 20:27:05 | - | 13,110 |
27.09.24 20:23:21 | - | 13,130 |
27.09.24 20:22:17 | - | 13,128 |
27.09.24 20:21:05 | - | 13,126 |
27.09.24 20:20:31 | - | 13,134 |
27.09.24 20:20:30 | - | 13,126 |
27.09.24 20:20:30 | - | 13,126 |
27.09.24 20:18:50 | - | 13,126 |
27.09.24 20:18:50 | - | 13,126 |
27.09.24 20:18:49 | - | 13,132 |
27.09.24 20:18:09 | - | 13,136 |
27.09.24 20:17:20 | - | 13,148 |
27.09.24 20:17:08 | - | 13,146 |
27.09.24 20:17:07 | - | 13,150 |
27.09.24 20:17:07 | - | 13,150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 20:17:07 | - | 13,150 |
27.09.24 20:16:39 | - | 13,158 |
27.09.24 20:16:12 | - | 13,156 |
27.09.24 20:14:09 | - | 13,158 |
27.09.24 20:13:06 | - | 13,160 |
27.09.24 20:11:58 | - | 13,158 |
27.09.24 20:11:58 | - | 13,158 |
27.09.24 20:11:17 | - | 13,160 |
27.09.24 20:10:23 | - | 13,158 |
27.09.24 20:08:42 | - | 13,160 |
27.09.24 20:08:17 | - | 13,162 |
27.09.24 20:07:22 | - | 13,160 |
27.09.24 20:04:37 | - | 13,158 |
27.09.24 20:04:37 | - | 13,158 |
27.09.24 20:04:37 | - | 13,158 |