HUNTINGTON BANCSHS DL-,01
WKN 867622 | ISIN US4461501045 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 10:15:35 | - | 13,014 |
30.09.24 10:14:43 | - | 13,016 |
30.09.24 10:12:36 | - | 13,032 |
30.09.24 10:07:36 | - | 13,032 |
30.09.24 10:02:35 | - | 13,032 |
30.09.24 10:01:33 | - | 13,036 |
30.09.24 09:57:10 | - | 13,024 |
30.09.24 09:52:06 | - | 13,020 |
30.09.24 09:48:31 | - | 13,032 |
30.09.24 09:42:26 | - | 13,030 |
30.09.24 09:37:25 | - | 13,026 |
30.09.24 09:32:12 | - | 13,028 |
30.09.24 09:25:07 | - | 13,028 |
30.09.24 09:20:07 | - | 13,028 |
30.09.24 09:15:06 | - | 13,028 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 09:10:04 | - | 13,028 |
30.09.24 09:07:45 | - | 13,020 |
30.09.24 09:07:41 | - | 13,018 |
30.09.24 09:06:37 | - | 13,018 |
30.09.24 09:03:51 | - | 13,008 |
30.09.24 08:58:50 | - | 13,008 |
30.09.24 08:56:55 | - | 13,012 |
30.09.24 08:56:45 | - | 13,014 |
30.09.24 08:56:44 | - | 13,012 |
30.09.24 08:56:41 | - | 13,014 |
30.09.24 08:55:22 | - | 13,012 |
30.09.24 08:55:19 | - | 13,014 |
30.09.24 08:54:56 | - | 13,010 |
30.09.24 08:54:56 | - | 13,012 |
30.09.24 08:54:56 | - | 13,012 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 08:54:51 | - | 13,010 |
30.09.24 08:50:18 | - | 13,008 |
30.09.24 08:50:17 | - | 13,006 |
30.09.24 08:49:34 | - | 13,008 |
30.09.24 08:47:02 | - | 13,006 |
30.09.24 08:43:46 | - | 13,010 |
30.09.24 08:42:39 | - | 13,016 |
30.09.24 08:35:09 | - | 13,016 |
30.09.24 08:26:30 | - | 13,016 |
30.09.24 08:21:29 | - | 13,020 |
30.09.24 08:16:30 | - | 13,012 |
30.09.24 08:15:46 | - | 13,012 |
30.09.24 08:12:02 | - | 13,008 |
30.09.24 08:06:33 | - | 13,010 |
30.09.24 07:56:09 | - | 13,010 |