HUNTINGTON BANCSHS DL-,01
WKN 867622 | ISIN US4461501045 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 15:31:26 | - | 13,060 |
30.09.24 15:29:21 | - | 13,014 |
30.09.24 15:25:21 | - | 13,010 |
30.09.24 15:25:03 | - | 12,982 |
30.09.24 15:24:34 | - | 13,052 |
30.09.24 15:23:11 | - | 13,052 |
30.09.24 15:20:54 | - | 13,058 |
30.09.24 15:20:13 | - | 13,052 |
30.09.24 15:19:14 | - | 13,052 |
30.09.24 15:16:35 | - | 13,046 |
30.09.24 15:14:24 | - | 13,050 |
30.09.24 15:12:33 | - | 13,054 |
30.09.24 15:09:05 | - | 13,058 |
30.09.24 15:07:41 | - | 13,050 |
30.09.24 15:06:24 | - | 13,046 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 15:03:05 | - | 13,040 |
30.09.24 15:01:15 | - | 13,028 |
30.09.24 15:00:53 | - | 13,036 |
30.09.24 14:58:25 | - | 13,030 |
30.09.24 14:53:24 | - | 13,032 |
30.09.24 14:48:14 | - | 13,032 |
30.09.24 14:41:05 | - | 13,026 |
30.09.24 14:40:35 | - | 13,032 |
30.09.24 14:39:14 | - | 13,000 |
30.09.24 14:37:24 | - | 13,014 |
30.09.24 14:36:14 | - | 13,026 |
30.09.24 14:36:05 | - | 13,034 |
30.09.24 14:35:38 | - | 13,034 |
30.09.24 14:33:50 | - | 13,002 |
30.09.24 14:31:08 | - | 13,008 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 14:25:15 | - | 13,012 |
30.09.24 14:17:09 | - | 13,012 |
30.09.24 14:16:15 | - | 13,004 |
30.09.24 14:11:13 | - | 13,006 |
30.09.24 14:09:13 | - | 13,012 |
30.09.24 14:02:15 | - | 13,012 |
30.09.24 13:56:13 | - | 13,008 |
30.09.24 13:51:14 | - | 13,010 |
30.09.24 13:45:49 | - | 13,006 |
30.09.24 13:40:21 | - | 13,004 |
30.09.24 13:34:39 | - | 13,006 |
30.09.24 13:32:53 | - | 13,012 |
30.09.24 13:27:03 | - | 13,012 |
30.09.24 13:16:36 | - | 13,008 |
30.09.24 13:11:24 | - | 13,006 |