HUNTINGTON BANCSHS DL-,01
WKN 867622 | ISIN US4461501045 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 16:54:00 | - | 13,200 |
30.09.24 16:53:34 | - | 13,202 |
30.09.24 16:52:49 | - | 13,202 |
30.09.24 16:51:52 | - | 13,204 |
30.09.24 16:51:46 | - | 13,202 |
30.09.24 16:51:02 | - | 13,194 |
30.09.24 16:50:16 | - | 13,202 |
30.09.24 16:49:30 | - | 13,210 |
30.09.24 16:48:47 | - | 13,212 |
30.09.24 16:47:58 | - | 13,208 |
30.09.24 16:46:58 | - | 13,220 |
30.09.24 16:45:51 | - | 13,220 |
30.09.24 16:45:16 | - | 13,222 |
30.09.24 16:44:46 | - | 13,222 |
30.09.24 16:43:19 | - | 13,224 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 16:42:22 | - | 13,200 |
30.09.24 16:40:59 | - | 13,192 |
30.09.24 16:40:13 | - | 13,190 |
30.09.24 16:39:12 | - | 13,184 |
30.09.24 16:38:36 | - | 13,186 |
30.09.24 16:37:42 | - | 13,182 |
30.09.24 16:37:08 | - | 13,192 |
30.09.24 16:35:55 | - | 13,188 |
30.09.24 16:34:23 | - | 13,180 |
30.09.24 16:33:49 | - | 13,182 |
30.09.24 16:32:58 | - | 13,186 |
30.09.24 16:32:11 | - | 13,178 |
30.09.24 16:32:02 | - | 13,180 |
30.09.24 16:30:55 | - | 13,170 |
30.09.24 16:30:03 | - | 13,166 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 16:30:03 | - | 13,166 |
30.09.24 16:29:04 | - | 13,166 |
30.09.24 16:28:04 | - | 13,174 |
30.09.24 16:27:15 | - | 13,168 |
30.09.24 16:27:15 | - | 13,168 |
30.09.24 16:26:05 | - | 13,168 |
30.09.24 16:25:13 | - | 13,148 |
30.09.24 16:24:14 | - | 13,140 |
30.09.24 16:23:49 | - | 13,130 |
30.09.24 16:23:00 | - | 13,132 |
30.09.24 16:22:09 | - | 13,124 |
30.09.24 16:21:35 | - | 13,124 |
30.09.24 16:20:42 | - | 13,116 |
30.09.24 16:19:41 | - | 13,116 |
30.09.24 16:19:13 | - | 13,116 |