HUNTINGTON BANCSHS DL-,01
WKN 867622 | ISIN US4461501045 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 13:08:02 | - | 13,012 |
30.09.24 13:07:54 | - | 13,012 |
30.09.24 13:07:31 | - | 13,012 |
30.09.24 13:07:18 | - | 13,012 |
30.09.24 13:06:33 | - | 13,012 |
30.09.24 13:05:53 | - | 13,010 |
30.09.24 13:01:29 | - | 13,016 |
30.09.24 13:01:05 | - | 13,024 |
30.09.24 12:53:03 | - | 13,024 |
30.09.24 12:47:48 | - | 13,024 |
30.09.24 12:42:47 | - | 13,022 |
30.09.24 12:36:45 | - | 13,022 |
30.09.24 12:35:42 | - | 13,016 |
30.09.24 12:32:37 | - | 13,020 |
30.09.24 12:17:35 | - | 13,022 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 12:12:03 | - | 13,020 |
30.09.24 12:05:32 | - | 13,024 |
30.09.24 12:00:31 | - | 13,026 |
30.09.24 11:57:07 | - | 13,026 |
30.09.24 11:52:06 | - | 13,030 |
30.09.24 11:48:33 | - | 13,030 |
30.09.24 11:39:21 | - | 13,030 |
30.09.24 11:34:21 | - | 13,030 |
30.09.24 11:28:37 | - | 13,032 |
30.09.24 11:28:24 | - | 13,024 |
30.09.24 11:26:09 | - | 13,016 |
30.09.24 11:24:14 | - | 13,014 |
30.09.24 11:23:42 | - | 13,014 |
30.09.24 11:23:19 | - | 13,014 |
30.09.24 11:22:23 | - | 13,022 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 11:20:57 | - | 13,016 |
30.09.24 11:13:46 | - | 13,016 |
30.09.24 11:12:33 | - | 13,022 |
30.09.24 11:03:39 | - | 13,012 |
30.09.24 11:03:26 | - | 13,002 |
30.09.24 10:58:10 | - | 13,002 |
30.09.24 10:57:39 | - | 13,006 |
30.09.24 10:44:04 | - | 13,012 |
30.09.24 10:42:10 | - | 13,018 |
30.09.24 10:37:11 | - | 13,016 |
30.09.24 10:34:13 | - | 13,008 |
30.09.24 10:30:32 | - | 13,014 |
30.09.24 10:24:54 | - | 13,018 |
30.09.24 10:19:54 | - | 13,016 |
30.09.24 10:18:33 | - | 13,016 |