HUNTINGTON BANCSHS DL-,01
WKN 867622 | ISIN US4461501045 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 19:50:23 | - | 13,184 |
27.09.24 19:50:23 | - | 13,184 |
27.09.24 19:50:23 | - | 13,184 |
27.09.24 19:50:23 | - | 13,184 |
27.09.24 19:49:57 | - | 13,186 |
27.09.24 19:49:53 | - | 13,186 |
27.09.24 19:49:26 | - | 13,186 |
27.09.24 19:49:26 | - | 13,186 |
27.09.24 19:49:20 | - | 13,186 |
27.09.24 19:48:57 | - | 13,188 |
27.09.24 19:48:29 | - | 13,188 |
27.09.24 19:47:38 | - | 13,188 |
27.09.24 19:47:08 | - | 13,190 |
27.09.24 19:45:00 | - | 13,188 |
27.09.24 19:44:59 | - | 13,192 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 19:44:59 | - | 13,192 |
27.09.24 19:44:42 | - | 13,198 |
27.09.24 19:44:42 | - | 13,198 |
27.09.24 19:44:42 | - | 13,198 |
27.09.24 19:44:41 | - | 13,194 |
27.09.24 19:44:31 | - | 13,192 |
27.09.24 19:43:50 | - | 13,194 |
27.09.24 19:42:30 | - | 13,192 |
27.09.24 19:42:23 | - | 13,190 |
27.09.24 19:41:57 | - | 13,192 |
27.09.24 19:41:50 | - | 13,190 |
27.09.24 19:41:18 | - | 13,192 |
27.09.24 19:41:00 | - | 13,194 |
27.09.24 19:40:43 | - | 13,196 |
27.09.24 19:40:27 | - | 13,192 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 19:40:06 | - | 13,192 |
27.09.24 19:40:00 | - | 13,192 |
27.09.24 19:38:50 | - | 13,190 |
27.09.24 19:38:02 | - | 13,190 |
27.09.24 19:37:42 | - | 13,190 |
27.09.24 19:37:23 | - | 13,188 |
27.09.24 19:37:12 | - | 13,186 |
27.09.24 19:36:13 | - | 13,184 |
27.09.24 19:35:36 | - | 13,182 |
27.09.24 19:35:35 | - | 13,186 |
27.09.24 19:34:41 | - | 13,186 |
27.09.24 19:34:41 | - | 13,186 |
27.09.24 19:34:20 | - | 13,186 |
27.09.24 19:33:15 | - | 13,186 |
27.09.24 19:32:45 | - | 13,176 |