HUNTINGTON BANCSHS DL-,01
WKN 867622 | ISIN US4461501045 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 18:50:51 | - | 13,210 |
27.09.24 18:50:51 | - | 13,210 |
27.09.24 18:49:05 | - | 13,208 |
27.09.24 18:48:53 | - | 13,210 |
27.09.24 18:48:53 | - | 13,210 |
27.09.24 18:48:22 | - | 13,208 |
27.09.24 18:47:52 | - | 13,210 |
27.09.24 18:46:22 | - | 13,208 |
27.09.24 18:46:12 | - | 13,210 |
27.09.24 18:45:28 | - | 13,212 |
27.09.24 18:45:26 | - | 13,214 |
27.09.24 18:45:14 | - | 13,212 |
27.09.24 18:44:57 | - | 13,220 |
27.09.24 18:44:53 | - | 13,222 |
27.09.24 18:44:51 | - | 13,220 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 18:44:36 | - | 13,222 |
27.09.24 18:44:32 | - | 13,220 |
27.09.24 18:44:31 | - | 13,222 |
27.09.24 18:44:28 | - | 13,220 |
27.09.24 18:44:23 | - | 13,222 |
27.09.24 18:43:54 | - | 13,214 |
27.09.24 18:43:29 | - | 13,212 |
27.09.24 18:43:17 | - | 13,214 |
27.09.24 18:43:16 | - | 13,212 |
27.09.24 18:43:16 | - | 13,212 |
27.09.24 18:42:59 | - | 13,212 |
27.09.24 18:42:53 | - | 13,212 |
27.09.24 18:42:49 | - | 13,212 |
27.09.24 18:42:36 | - | 13,214 |
27.09.24 18:42:35 | - | 13,212 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 18:42:22 | - | 13,214 |
27.09.24 18:42:22 | - | 13,214 |
27.09.24 18:42:11 | - | 13,212 |
27.09.24 18:41:15 | - | 13,214 |
27.09.24 18:40:51 | - | 13,214 |
27.09.24 18:40:47 | - | 13,224 |
27.09.24 18:39:38 | - | 13,222 |
27.09.24 18:39:38 | - | 13,222 |
27.09.24 18:39:38 | - | 13,222 |
27.09.24 18:39:38 | - | 13,222 |
27.09.24 18:39:38 | - | 13,222 |
27.09.24 18:39:38 | - | 13,222 |
27.09.24 18:39:38 | - | 13,222 |
27.09.24 18:39:24 | - | 13,222 |
27.09.24 18:39:19 | - | 13,222 |