HUNTINGTON BANCSHS DL-,01
WKN 867622 | ISIN US4461501045 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 07:55:01 | - | 13,106 |
01.10.24 07:48:29 | - | 13,104 |
01.10.24 07:44:23 | - | 13,094 |
01.10.24 07:44:23 | - | 13,094 |
01.10.24 07:41:02 | - | 13,098 |
30.09.24 21:59:48 | - | 13,174 |
30.09.24 21:57:24 | - | 13,190 |
30.09.24 21:56:21 | - | 13,180 |
30.09.24 21:55:11 | - | 13,172 |
30.09.24 21:54:48 | - | 13,172 |
30.09.24 21:54:41 | - | 13,162 |
30.09.24 21:54:08 | - | 13,172 |
30.09.24 21:53:43 | - | 13,162 |
30.09.24 21:53:23 | - | 13,172 |
30.09.24 21:53:23 | - | 13,172 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 21:52:15 | - | 13,186 |
30.09.24 21:52:00 | - | 13,178 |
30.09.24 21:51:43 | - | 13,168 |
30.09.24 21:51:09 | - | 13,170 |
30.09.24 21:50:38 | - | 13,178 |
30.09.24 21:50:13 | - | 13,172 |
30.09.24 21:48:49 | - | 13,184 |
30.09.24 21:48:26 | - | 13,182 |
30.09.24 21:48:01 | - | 13,182 |
30.09.24 21:47:46 | - | 13,182 |
30.09.24 21:45:45 | - | 13,174 |
30.09.24 21:45:40 | - | 13,182 |
30.09.24 21:44:02 | - | 13,174 |
30.09.24 21:44:01 | - | 13,168 |
30.09.24 21:42:42 | - | 13,168 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 21:42:37 | - | 13,162 |
30.09.24 21:42:37 | - | 13,162 |
30.09.24 21:40:10 | - | 13,156 |
30.09.24 21:40:00 | - | 13,164 |
30.09.24 21:39:59 | - | 13,158 |
30.09.24 21:38:55 | - | 13,158 |
30.09.24 21:38:38 | - | 13,152 |
30.09.24 21:37:56 | - | 13,154 |
30.09.24 21:37:38 | - | 13,154 |
30.09.24 21:36:57 | - | 13,154 |
30.09.24 21:36:40 | - | 13,162 |
30.09.24 21:35:52 | - | 13,162 |
30.09.24 21:35:52 | - | 13,162 |
30.09.24 21:35:51 | - | 13,156 |
30.09.24 21:32:37 | - | 13,156 |