HUNTINGTON BANCSHS DL-,01
WKN 867622 | ISIN US4461501045 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 12:18:58 | - | 13,166 |
01.10.24 12:18:28 | - | 13,168 |
01.10.24 12:16:59 | - | 13,168 |
01.10.24 12:16:57 | - | 13,166 |
01.10.24 12:16:46 | - | 13,168 |
01.10.24 12:15:55 | - | 13,168 |
01.10.24 12:15:39 | - | 13,166 |
01.10.24 12:15:04 | - | 13,166 |
01.10.24 12:14:43 | - | 13,166 |
01.10.24 12:14:24 | - | 13,166 |
01.10.24 12:14:08 | - | 13,168 |
01.10.24 12:13:18 | - | 13,166 |
01.10.24 12:13:11 | - | 13,168 |
01.10.24 12:12:38 | - | 13,166 |
01.10.24 12:12:25 | - | 13,168 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 12:11:35 | - | 13,166 |
01.10.24 12:10:07 | - | 13,166 |
01.10.24 12:09:56 | - | 13,166 |
01.10.24 12:09:49 | - | 13,168 |
01.10.24 12:09:24 | - | 13,168 |
01.10.24 12:08:34 | - | 13,166 |
01.10.24 12:01:55 | - | 13,160 |
01.10.24 11:54:16 | - | 13,164 |
01.10.24 11:41:25 | - | 13,158 |
01.10.24 11:36:05 | - | 13,150 |
01.10.24 11:35:43 | - | 13,150 |
01.10.24 11:35:24 | - | 13,148 |
01.10.24 11:35:23 | - | 13,150 |
01.10.24 11:34:49 | - | 13,150 |
01.10.24 11:34:37 | - | 13,150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 11:34:16 | - | 13,150 |
01.10.24 11:32:53 | - | 13,150 |
01.10.24 11:27:23 | - | 13,148 |
01.10.24 11:26:20 | - | 13,146 |
01.10.24 11:11:20 | - | 13,138 |
01.10.24 11:06:41 | - | 13,146 |
01.10.24 11:00:07 | - | 13,148 |
01.10.24 10:59:51 | - | 13,150 |
01.10.24 10:58:51 | - | 13,150 |
01.10.24 10:57:45 | - | 13,148 |
01.10.24 10:57:34 | - | 13,148 |
01.10.24 10:57:16 | - | 13,148 |
01.10.24 10:56:37 | - | 13,148 |
01.10.24 10:55:25 | - | 13,148 |
01.10.24 10:54:03 | - | 13,150 |