HUNTINGTON BANCSHS DL-,01
WKN 867622 | ISIN US4461501045 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 10:53:41 | - | 13,150 |
01.10.24 10:53:14 | - | 13,148 |
01.10.24 10:45:02 | - | 13,144 |
01.10.24 10:38:34 | - | 13,136 |
01.10.24 10:33:29 | - | 13,138 |
01.10.24 10:23:04 | - | 13,140 |
01.10.24 10:17:21 | - | 13,148 |
01.10.24 10:17:08 | - | 13,148 |
01.10.24 10:03:04 | - | 13,142 |
01.10.24 09:56:11 | - | 13,138 |
01.10.24 09:50:18 | - | 13,132 |
01.10.24 09:48:57 | - | 13,132 |
01.10.24 09:48:11 | - | 13,132 |
01.10.24 09:47:58 | - | 13,132 |
01.10.24 09:44:04 | - | 13,132 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 09:43:54 | - | 13,130 |
01.10.24 09:43:40 | - | 13,132 |
01.10.24 09:42:37 | - | 13,132 |
01.10.24 09:42:33 | - | 13,132 |
01.10.24 09:42:07 | - | 13,132 |
01.10.24 09:42:02 | - | 13,132 |
01.10.24 09:41:21 | - | 13,132 |
01.10.24 09:39:29 | - | 13,132 |
01.10.24 09:34:00 | - | 13,126 |
01.10.24 09:28:18 | - | 13,132 |
01.10.24 09:14:51 | - | 13,126 |
01.10.24 09:11:31 | - | 13,132 |
01.10.24 09:11:09 | - | 13,134 |
01.10.24 09:09:21 | - | 13,138 |
01.10.24 09:07:49 | - | 13,130 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 09:06:23 | - | 13,134 |
01.10.24 09:03:15 | - | 13,124 |
01.10.24 09:02:00 | - | 13,114 |
01.10.24 08:58:48 | - | 13,118 |
01.10.24 08:53:34 | - | 13,122 |
01.10.24 08:53:34 | - | 13,122 |
01.10.24 08:48:33 | - | 13,120 |
01.10.24 08:41:42 | - | 13,122 |
01.10.24 08:33:41 | - | 13,122 |
01.10.24 08:27:26 | - | 13,118 |
01.10.24 08:22:25 | - | 13,116 |
01.10.24 08:16:56 | - | 13,112 |
01.10.24 08:07:44 | - | 13,110 |
01.10.24 08:02:37 | - | 13,106 |
01.10.24 08:00:05 | - | 13,106 |