HUNTINGTON BANCSHS DL-,01
WKN 867622 | ISIN US4461501045 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 21:31:23 | - | 13,146 |
30.09.24 21:30:45 | - | 13,144 |
30.09.24 21:30:44 | - | 13,150 |
30.09.24 21:30:44 | - | 13,150 |
30.09.24 21:30:36 | - | 13,154 |
30.09.24 21:30:34 | - | 13,148 |
30.09.24 21:30:12 | - | 13,148 |
30.09.24 21:30:09 | - | 13,148 |
30.09.24 21:29:11 | - | 13,146 |
30.09.24 21:28:35 | - | 13,136 |
30.09.24 21:27:52 | - | 13,134 |
30.09.24 21:27:52 | - | 13,134 |
30.09.24 21:27:46 | - | 13,144 |
30.09.24 21:27:45 | - | 13,138 |
30.09.24 21:27:45 | - | 13,138 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 21:27:45 | - | 13,138 |
30.09.24 21:27:36 | - | 13,136 |
30.09.24 21:27:13 | - | 13,138 |
30.09.24 21:27:02 | - | 13,136 |
30.09.24 21:26:56 | - | 13,138 |
30.09.24 21:25:07 | - | 13,136 |
30.09.24 21:24:42 | - | 13,138 |
30.09.24 21:22:57 | - | 13,140 |
30.09.24 21:22:10 | - | 13,140 |
30.09.24 21:21:40 | - | 13,140 |
30.09.24 21:21:38 | - | 13,130 |
30.09.24 21:21:25 | - | 13,130 |
30.09.24 21:21:10 | - | 13,140 |
30.09.24 21:19:02 | - | 13,138 |
30.09.24 21:19:02 | - | 13,138 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 21:18:33 | - | 13,138 |
30.09.24 21:18:19 | - | 13,132 |
30.09.24 21:18:03 | - | 13,132 |
30.09.24 21:18:02 | - | 13,132 |
30.09.24 21:18:02 | - | 13,132 |
30.09.24 21:16:50 | - | 13,130 |
30.09.24 21:16:32 | - | 13,130 |
30.09.24 21:14:01 | - | 13,132 |
30.09.24 21:14:01 | - | 13,132 |
30.09.24 21:14:01 | - | 13,132 |
30.09.24 21:14:01 | - | 13,132 |
30.09.24 21:14:01 | - | 13,132 |
30.09.24 21:14:01 | - | 13,132 |
30.09.24 21:14:01 | - | 13,132 |
30.09.24 21:13:56 | - | 13,140 |